| May 24 2024 |
1003 |
298.72 |
| May 22 2024 |
994 |
298.72 |
| May 15 2024 |
999 |
298.72 |
| May 08 2024 |
1049 |
298.72 |
| May 01 2024 |
1038 |
298.72 |
| Apr 24 2024 |
1368 |
298.72 |
| Apr 17 2024 |
1355 |
298.72 |
| Mar 05 2014 |
206 |
188.52 |
| Mar 05 2014 |
285 |
188.52 |
| Feb 26 2014 |
226 |
188.52 |
| Feb 26 2014 |
292 |
188.52 |
| Feb 19 2014 |
233 |
188.52 |
| Feb 19 2014 |
303 |
188.52 |
| Feb 12 2014 |
239 |
188.52 |
| Feb 12 2014 |
308 |
188.52 |
| Feb 05 2014 |
239 |
188.52 |
| Feb 05 2014 |
313 |
188.52 |
| Jan 29 2014 |
239 |
188.52 |
| Jan 29 2014 |
317 |
188.52 |
| Jan 22 2014 |
242 |
188.52 |
| Jan 22 2014 |
320 |
188.52 |
| Jan 15 2014 |
242 |
188.52 |
| Jan 15 2014 |
320 |
188.52 |
| Jan 08 2014 |
242 |
188.52 |
| Jan 08 2014 |
320 |
188.52 |
| Jan 01 2014 |
242 |
188.52 |
| Jan 01 2014 |
320 |
188.52 |
| Dec 25 2013 |
242 |
188.52 |
| Dec 25 2013 |
320 |
188.52 |
| Dec 18 2013 |
242 |
188.52 |
| Dec 18 2013 |
320 |
188.52 |
| Dec 11 2013 |
242 |
188.52 |
| Dec 11 2013 |
320 |
188.52 |
| Dec 04 2013 |
242 |
188.52 |
| Dec 04 2013 |
320 |
188.52 |
| Nov 27 2013 |
242 |
188.52 |
| Nov 27 2013 |
320 |
188.52 |
| Nov 20 2013 |
242 |
188.52 |
| Nov 20 2013 |
320 |
188.52 |
| Nov 13 2013 |
242 |
188.52 |
| Nov 13 2013 |
320 |
188.52 |
| Nov 06 2013 |
242 |
188.52 |
| Nov 06 2013 |
320 |
188.52 |
| Oct 30 2013 |
242 |
188.52 |
| Oct 30 2013 |
320 |
188.52 |
| Oct 23 2013 |
242 |
188.52 |
| Oct 23 2013 |
320 |
188.52 |
| Oct 16 2013 |
241 |
188.52 |
| Oct 16 2013 |
320 |
188.52 |
| Oct 09 2013 |
241 |
188.52 |
| Oct 09 2013 |
321 |
188.52 |
| Oct 02 2013 |
241 |
188.52 |
| Oct 02 2013 |
326 |
188.52 |
| Sep 25 2013 |
243 |
188.52 |
| Sep 25 2013 |
329 |
188.52 |
| Sep 18 2013 |
239 |
188.52 |
| Sep 18 2013 |
339 |
188.52 |
| Sep 11 2013 |
254 |
188.52 |
| Sep 11 2013 |
352 |
188.52 |
| Sep 04 2013 |
257 |
188.52 |
| Sep 04 2013 |
349 |
188.52 |
| Aug 28 2013 |
267 |
188.52 |
| Aug 28 2013 |
366 |
188.52 |
| Aug 21 2013 |
273 |
188.52 |
| Aug 21 2013 |
374 |
188.52 |
| Aug 14 2013 |
276 |
188.52 |
| Aug 14 2013 |
382 |
188.52 |
| Aug 07 2013 |
278 |
188.52 |
| Aug 07 2013 |
389 |
188.52 |
| Jul 31 2013 |
289 |
188.52 |
| Jul 31 2013 |
400 |
188.52 |
| Jul 24 2013 |
298 |
188.52 |
| Jul 24 2013 |
408 |
188.52 |
| Jul 17 2013 |
299 |
188.52 |
| Jul 17 2013 |
415 |
188.52 |
| Jul 10 2013 |
301 |
188.52 |
| Jul 10 2013 |
418 |
188.52 |
| Jul 03 2013 |
303 |
188.52 |
| Jul 03 2013 |
430 |
188.52 |
| Jun 26 2013 |
312 |
188.52 |
| Jun 26 2013 |
442 |
188.52 |
| Jun 19 2013 |
330 |
188.52 |
| Jun 19 2013 |
449 |
188.52 |
| Jun 12 2013 |
351 |
188.52 |
| Jun 12 2013 |
480 |
188.52 |
| Jun 05 2013 |
349 |
188.52 |
| Jun 05 2013 |
481 |
188.52 |
| May 29 2013 |
340 |
188.52 |
| May 29 2013 |
492 |
188.52 |
| May 22 2013 |
358 |
188.52 |
| May 22 2013 |
506 |
188.52 |
| May 15 2013 |
365 |
188.52 |
| May 15 2013 |
519 |
188.52 |
| May 08 2013 |
340 |
188.52 |
| May 08 2013 |
493 |
188.52 |
| May 01 2013 |
410 |
188.52 |
| May 01 2013 |
554 |
188.52 |
| Apr 24 2013 |
431 |
188.52 |
| Apr 24 2013 |
595 |
188.52 |
| Apr 17 2013 |
449 |
188.52 |
| Apr 17 2013 |
622 |
188.52 |
| Apr 10 2013 |
473 |
188.52 |
| Apr 10 2013 |
673 |
188.52 |
| Apr 03 2013 |
493 |
188.52 |
| Apr 03 2013 |
692 |
188.52 |
| Mar 27 2013 |
504 |
188.52 |
| Mar 27 2013 |
711 |
188.52 |
| Mar 20 2013 |
511 |
188.52 |
| Mar 20 2013 |
740 |
188.52 |
