| Mar 25 2025 |
1503 |
157.5 |
| Mar 18 2025 |
1519 |
157.5 |
| Mar 11 2025 |
1543 |
157.5 |
| Mar 04 2025 |
1528 |
157.5 |
| Feb 25 2025 |
1527 |
157.5 |
| Feb 18 2025 |
1526 |
157.5 |
| Feb 11 2025 |
1526 |
157.5 |
| Feb 04 2025 |
1511 |
157.5 |
| Jan 29 2025 |
1522 |
157.5 |
| Jan 22 2025 |
1528 |
157.5 |
| Jan 15 2025 |
1528 |
157.5 |
| Jan 08 2025 |
1528 |
157.5 |
| Jan 01 2025 |
1527 |
157.5 |
| Dec 25 2024 |
1528 |
157.5 |
| Dec 18 2024 |
1528 |
157.5 |
| Dec 11 2024 |
1525 |
157.5 |
| Dec 04 2024 |
1524 |
157.5 |
| Nov 27 2024 |
1525 |
157.5 |
| Nov 20 2024 |
1526 |
157.5 |
| Nov 13 2024 |
1546 |
157.5 |
| Nov 06 2024 |
1548 |
157.5 |
| Oct 30 2024 |
1547 |
157.5 |
| Oct 23 2024 |
1569 |
157.5 |
| Oct 16 2024 |
1634 |
157.5 |
| Oct 09 2024 |
1731 |
157.5 |
| Oct 02 2024 |
71 |
157.5 |
| Sep 25 2024 |
71 |
157.5 |
| Sep 18 2024 |
70 |
157.5 |
| Sep 11 2024 |
71 |
157.5 |
| Sep 04 2024 |
73 |
157.5 |
| Aug 28 2024 |
73 |
157.5 |
| Aug 21 2024 |
66 |
157.5 |
| Aug 14 2024 |
67 |
157.5 |
| Aug 07 2024 |
67 |
157.5 |
| Jul 31 2024 |
68 |
157.5 |
| Jul 24 2024 |
66 |
157.5 |
| Jul 17 2024 |
59 |
155 |
| Jul 10 2024 |
57 |
155 |
| Jul 03 2024 |
65 |
155 |
| Jun 26 2024 |
64 |
155 |
| Jun 19 2024 |
69 |
155 |
| Jun 12 2024 |
69 |
155 |
| Jun 05 2024 |
58 |
155 |
| May 29 2024 |
58 |
155 |
| May 22 2024 |
60 |
155 |
| May 15 2024 |
72 |
155 |
| May 08 2024 |
66 |
155 |
| May 01 2024 |
59 |
155 |
| Apr 24 2024 |
129 |
173.96 |
| Apr 17 2024 |
169 |
173.96 |
| Apr 10 2024 |
170 |
173.96 |
| Apr 03 2024 |
169 |
173.96 |
| Mar 27 2024 |
252 |
197.96 |
| Mar 21 2024 |
250 |
197.96 |
| Mar 14 2024 |
247 |
197.96 |
| Mar 07 2024 |
247 |
197.96 |
| Feb 29 2024 |
247 |
197.96 |
| Feb 22 2024 |
247 |
197.96 |
| Feb 15 2024 |
249 |
197.96 |
| Feb 08 2024 |
249 |
197.96 |
| Feb 01 2024 |
249 |
197.96 |
| Jan 25 2024 |
248 |
197.96 |
| Jan 18 2024 |
248 |
197.96 |
| Jan 11 2024 |
248 |
197.96 |
| Jan 04 2024 |
248 |
197.96 |
| Dec 28 2023 |
248 |
197.96 |
| Dec 21 2023 |
248 |
197.96 |
| Dec 14 2023 |
248 |
197.96 |
| Dec 07 2023 |
248 |
197.96 |
| Nov 30 2023 |
249 |
197.96 |
| Nov 23 2023 |
256 |
197.96 |
| Nov 16 2023 |
233 |
197.96 |
| Nov 09 2023 |
202 |
197.96 |
| Nov 02 2023 |
201 |
197.96 |
| Oct 26 2023 |
201 |
197.96 |
| Oct 19 2023 |
201 |
197.96 |
| Oct 12 2023 |
199 |
197.96 |
| Oct 05 2023 |
199 |
197.96 |
| Sep 28 2023 |
204 |
197.96 |
| Sep 21 2023 |
203 |
197.96 |
| Sep 14 2023 |
207 |
197.96 |
| Sep 07 2023 |
205 |
197.96 |
| Aug 31 2023 |
206 |
197.96 |
| Aug 24 2023 |
207 |
197.96 |
| Aug 17 2023 |
206 |
197.96 |
| Aug 10 2023 |
206 |
197.96 |
| Aug 03 2023 |
595 |
280 |
| Aug 03 2023 |
206 |
197.96 |
| Aug 03 2023 |
1056 |
280 |
| Jul 27 2023 |
614 |
280 |
| Jul 27 2023 |
207 |
197.96 |
| Jul 27 2023 |
1047 |
280 |
| Jul 20 2023 |
619 |
280 |
| Jul 20 2023 |
331 |
226.96 |
| Jul 20 2023 |
912 |
280 |
| Jul 13 2023 |
622 |
280 |
| Jul 13 2023 |
331 |
226.96 |
| Jul 13 2023 |
919 |
280 |
| Jul 06 2023 |
626 |
280 |
| Jul 06 2023 |
329 |
226.96 |
| Jul 06 2023 |
925 |
280 |
| Jun 29 2023 |
632 |
280 |
| Jun 29 2023 |
321 |
226.96 |
| Jun 29 2023 |
925 |
280 |
| Jun 22 2023 |
627 |
280 |
| Jun 22 2023 |
323 |
226.96 |
| Jun 22 2023 |
929 |
280 |
| Jun 15 2023 |
637 |
280 |
| Jun 15 2023 |
291 |
226.96 |
| Jun 15 2023 |
929 |
280 |
| Jun 08 2023 |
649 |
280 |
| Jun 08 2023 |
297 |
226.96 |
| Jun 08 2023 |
944 |
280 |
| Jun 01 2023 |
633 |
280 |
| Jun 01 2023 |
280 |
226.96 |
| Jun 01 2023 |
919 |
280 |
| May 25 2023 |
646 |
280 |
| May 25 2023 |
276 |
226.96 |
| May 25 2023 |
926 |
280 |
| May 18 2023 |
634 |
280 |
| May 18 2023 |
276 |
226.96 |
| May 18 2023 |
897 |
280 |
| May 11 2023 |
643 |
280 |
| May 11 2023 |
271 |
226.96 |
| May 11 2023 |
897 |
280 |
| May 04 2023 |
639 |
280 |
| May 04 2023 |
191 |
211.87 |
| May 04 2023 |
880 |
280 |
| Apr 27 2023 |
652 |
280 |
| Apr 27 2023 |
196 |
211.87 |
| Apr 27 2023 |
897 |
280 |
| Apr 20 2023 |
598 |
280 |
| Apr 20 2023 |
267 |
225.64 |
| Apr 20 2023 |
862 |
280 |
| Apr 13 2023 |
605 |
280 |
| Apr 13 2023 |
111 |
183.87 |
| Apr 13 2023 |
857 |
280 |
| Apr 06 2023 |
975 |
312.4 |
| Apr 06 2023 |
115 |
183.87 |
| Apr 06 2023 |
1399 |
312.4 |
| Mar 30 2023 |
949 |
312.4 |
| Mar 30 2023 |
235 |
220.97 |
| Mar 30 2023 |
1357 |
312.4 |
| Mar 23 2023 |
973 |
312.4 |
| Mar 23 2023 |
236 |
220.97 |
| Mar 23 2023 |
1362 |
312.4 |
| Mar 16 2023 |
974 |
312.4 |
| Mar 16 2023 |
237 |
220.97 |
| Mar 16 2023 |
1362 |
312.4 |
| Mar 09 2023 |
965 |
312.4 |
| Mar 09 2023 |
241 |
220.97 |
| Mar 09 2023 |
1342 |
312.4 |
| Mar 02 2023 |
965 |
312.4 |
| Mar 02 2023 |
240 |
220.97 |
| Mar 02 2023 |
1338 |
312.4 |
| Feb 23 2023 |
962 |
312.4 |
| Feb 23 2023 |
238 |
220.97 |
| Feb 23 2023 |
1332 |
312.4 |
| Feb 16 2023 |
968 |
312.4 |
| Feb 16 2023 |
238 |
220.97 |
| Feb 16 2023 |
1346 |
312.4 |
| Feb 09 2023 |
963 |
312.4 |
| Feb 09 2023 |
238 |
220.97 |
| Feb 09 2023 |
1341 |
312.4 |
| Feb 02 2023 |
951 |
312.4 |
| Feb 02 2023 |
238 |
220.97 |
| Feb 02 2023 |
1326 |
312.4 |
| Jan 26 2023 |
951 |
312.4 |
| Jan 26 2023 |
238 |
220.97 |
| Jan 26 2023 |
1326 |
312.4 |
| Jan 19 2023 |
951 |
312.4 |
| Jan 19 2023 |
238 |
220.97 |
| Jan 19 2023 |
1320 |
312.4 |
| Jan 12 2023 |
951 |
312.4 |
| Jan 12 2023 |
239 |
220.97 |
| Jan 12 2023 |
1320 |
312.4 |
| Jan 05 2023 |
951 |
312.4 |
| Jan 05 2023 |
239 |
220.97 |
| Jan 05 2023 |
1320 |
312.4 |
| Dec 29 2022 |
951 |
312.4 |
| Dec 29 2022 |
239 |
220.97 |
| Dec 29 2022 |
1321 |
312.4 |
| Dec 22 2022 |
951 |
312.4 |
| Dec 22 2022 |
239 |
220.97 |
| Dec 22 2022 |
1321 |
312.4 |
| Dec 15 2022 |
951 |
312.4 |
| Dec 15 2022 |
239 |
220.97 |
| Dec 15 2022 |
1325 |
312.4 |
| Dec 08 2022 |
951 |
312.4 |
| Dec 08 2022 |
240 |
220.97 |
| Dec 08 2022 |
1326 |
312.4 |
| Dec 01 2022 |
951 |
312.4 |
| Dec 01 2022 |
240 |
220.97 |
| Dec 01 2022 |
1326 |
312.4 |
| Nov 24 2022 |
951 |
312.4 |
| Nov 24 2022 |
240 |
220.97 |
| Nov 24 2022 |
1326 |
312.4 |
| Nov 17 2022 |
951 |
312.4 |
| Nov 17 2022 |
241 |
220.97 |
| Nov 17 2022 |
1326 |
312.4 |
| Nov 10 2022 |
951 |
312.4 |
| Nov 10 2022 |
240 |
220.97 |
| Nov 10 2022 |
1326 |
312.4 |
| Nov 03 2022 |
950 |
312.4 |
| Nov 03 2022 |
240 |
220.97 |
| Nov 03 2022 |
1327 |
312.4 |
| Oct 27 2022 |
950 |
312.4 |
| Oct 27 2022 |
240 |
220.97 |
| Oct 27 2022 |
1328 |
312.4 |
| Oct 20 2022 |
950 |
312.4 |
| Oct 20 2022 |
241 |
220.97 |
| Oct 20 2022 |
1336 |
312.4 |
| Oct 13 2022 |
949 |
312.4 |
| Oct 13 2022 |
241 |
220.97 |
| Oct 13 2022 |
1331 |
312.4 |
| Oct 06 2022 |
940 |
312.4 |
| Oct 06 2022 |
240 |
220.97 |
| Oct 06 2022 |
1322 |
312.4 |
| Sep 29 2022 |
930 |
312.4 |
| Sep 29 2022 |
239 |
220.97 |
| Sep 29 2022 |
1320 |
312.4 |
| Sep 22 2022 |
929 |
312.4 |
| Sep 22 2022 |
240 |
220.97 |
| Sep 22 2022 |
1320 |
312.4 |
| Sep 15 2022 |
929 |
312.4 |
| Sep 15 2022 |
241 |
220.97 |
| Sep 15 2022 |
1319 |
312.4 |
| Sep 08 2022 |
930 |
312.4 |
| Sep 08 2022 |
234 |
220.97 |
| Sep 08 2022 |
1305 |
312.4 |
| Sep 01 2022 |
918 |
312.4 |
| Sep 01 2022 |
234 |
220.97 |
| Sep 01 2022 |
1299 |
312.4 |
| Aug 25 2022 |
917 |
312.4 |
| Aug 25 2022 |
234 |
220.97 |
| Aug 25 2022 |
1297 |
312.4 |
| Aug 18 2022 |
922 |
312.4 |
| Aug 18 2022 |
235 |
220.97 |
| Aug 18 2022 |
1302 |
312.4 |
| Aug 11 2022 |
925 |
312.4 |
| Aug 11 2022 |
235 |
220.97 |
| Aug 11 2022 |
1264 |
312.4 |
| Aug 04 2022 |
907 |
312.4 |
| Aug 04 2022 |
235 |
220.97 |
| Aug 04 2022 |
3836 |
323.84 |
| Jul 28 2022 |
916 |
312.4 |
| Jul 28 2022 |
236 |
220.97 |
| Jul 28 2022 |
3773 |
323.84 |
| Jul 21 2022 |
910 |
312.4 |
| Jul 21 2022 |
332 |
238.09 |
| Jul 21 2022 |
3716 |
323.84 |
| Jul 14 2022 |
905 |
312.4 |
| Jul 14 2022 |
333 |
238.09 |
| Jul 14 2022 |
3707 |
323.84 |
| Jul 07 2022 |
911 |
312.4 |
| Jul 07 2022 |
331 |
238.09 |
| Jul 07 2022 |
3684 |
323.84 |
| Jun 30 2022 |
901 |
312.4 |
| Jun 30 2022 |
331 |
238.09 |
| Jun 30 2022 |
3670 |
323.84 |
| Jun 23 2022 |
899 |
312.4 |
| Jun 23 2022 |
327 |
238.09 |
| Jun 23 2022 |
3654 |
323.84 |
| Jun 16 2022 |
904 |
312.4 |
| Jun 16 2022 |
327 |
238.09 |
| Jun 16 2022 |
3556 |
323.84 |
| Jun 09 2022 |
882 |
312.4 |
| Jun 09 2022 |
179 |
238.09 |
| Jun 09 2022 |
3481 |
323.84 |
| Jun 02 2022 |
846 |
312.4 |
| Jun 02 2022 |
143 |
210.51 |
| Jun 02 2022 |
3392 |
323.84 |
| May 26 2022 |
819 |
312.4 |
| May 26 2022 |
143 |
210.51 |
| May 26 2022 |
3311 |
323.84 |
| May 19 2022 |
834 |
312.4 |
| May 19 2022 |
143 |
210.51 |
| May 19 2022 |
3260 |
323.84 |
| May 12 2022 |
835 |
312.4 |
| May 12 2022 |
143 |
210.51 |
| May 12 2022 |
3240 |
323.84 |
| May 05 2022 |
783 |
312.4 |
| May 05 2022 |
115 |
210.51 |
| May 05 2022 |
3151 |
323.84 |
| Apr 28 2022 |
866 |
312.4 |
| Apr 28 2022 |
115 |
210.51 |
| Apr 28 2022 |
3078 |
323.84 |
| Apr 21 2022 |
801 |
312.4 |
| Apr 21 2022 |
115 |
210.51 |
| Apr 21 2022 |
2984 |
323.84 |
| Apr 14 2022 |
802 |
312.4 |
| Apr 14 2022 |
115 |
210.51 |
| Apr 14 2022 |
2935 |
323.84 |
| Apr 07 2022 |
822 |
312.4 |
| Apr 07 2022 |
115 |
210.51 |
| Apr 07 2022 |
2891 |
323.84 |
| Mar 31 2022 |
825 |
312.4 |
| Mar 31 2022 |
115 |
210.51 |
| Mar 31 2022 |
2880 |
323.84 |
| Mar 24 2022 |
800 |
312.4 |
| Mar 24 2022 |
109 |
210.51 |
| Mar 24 2022 |
2820 |
323.84 |
| Mar 17 2022 |
799 |
312.4 |
| Mar 17 2022 |
109 |
210.51 |
| Mar 17 2022 |
2806 |
323.84 |
| Mar 10 2022 |
811 |
312.4 |
| Mar 10 2022 |
109 |
210.51 |
| Mar 10 2022 |
2767 |
323.84 |
| Mar 03 2022 |
749 |
312.4 |
| Mar 03 2022 |
109 |
210.51 |
| Mar 03 2022 |
2754 |
323.84 |
| Feb 24 2022 |
705 |
312.4 |
| Feb 24 2022 |
109 |
210.51 |
| Feb 24 2022 |
2688 |
323.84 |
| Feb 17 2022 |
639 |
312.4 |
| Feb 17 2022 |
110 |
210.51 |
| Feb 17 2022 |
2532 |
323.84 |
| Feb 10 2022 |
626 |
312.4 |
| Feb 10 2022 |
110 |
210.51 |
| Feb 10 2022 |
2549 |
323.84 |
| Feb 03 2022 |
615 |
312.4 |
| Feb 03 2022 |
110 |
210.51 |
| Feb 03 2022 |
2559 |
323.84 |
| Jan 27 2022 |
604 |
312.4 |
| Jan 27 2022 |
110 |
210.51 |
| Jan 27 2022 |
2560 |
323.84 |
| Jan 20 2022 |
616 |
312.4 |
| Jan 20 2022 |
110 |
210.51 |
| Jan 20 2022 |
2563 |
323.84 |
| Jan 13 2022 |
616 |
312.4 |
| Jan 13 2022 |
110 |
210.51 |
| Jan 13 2022 |
2562 |
323.84 |
| Jan 06 2022 |
616 |
312.4 |
| Jan 06 2022 |
110 |
210.51 |
| Jan 06 2022 |
2562 |
323.84 |
| Dec 30 2021 |
616 |
312.4 |
| Dec 30 2021 |
110 |
210.51 |
| Dec 30 2021 |
2562 |
323.84 |
| Dec 23 2021 |
616 |
312.4 |
| Dec 23 2021 |
110 |
210.51 |
| Dec 23 2021 |
2562 |
323.84 |
| Dec 16 2021 |
616 |
312.4 |
| Dec 16 2021 |
110 |
210.51 |
| Dec 16 2021 |
2562 |
323.84 |
| Dec 09 2021 |
616 |
312.4 |
| Dec 09 2021 |
110 |
210.51 |
| Dec 09 2021 |
2562 |
323.84 |
| Dec 02 2021 |
616 |
312.4 |
| Dec 02 2021 |
110 |
210.51 |
| Dec 02 2021 |
2563 |
323.84 |
| Nov 25 2021 |
616 |
312.4 |
| Nov 25 2021 |
110 |
210.51 |
| Nov 25 2021 |
2563 |
323.84 |
| Nov 18 2021 |
616 |
312.4 |
| Nov 18 2021 |
110 |
210.51 |
| Nov 18 2021 |
2563 |
323.84 |
| Nov 11 2021 |
617 |
312.4 |
| Nov 11 2021 |
110 |
210.51 |
| Nov 11 2021 |
2563 |
323.84 |
| Nov 04 2021 |
620 |
312.4 |
| Nov 04 2021 |
111 |
210.51 |
| Nov 04 2021 |
2572 |
323.84 |
| Oct 28 2021 |
620 |
312.4 |
| Oct 28 2021 |
165 |
210.51 |
| Oct 28 2021 |
2572 |
323.84 |
| Oct 21 2021 |
620 |
312.4 |
| Oct 21 2021 |
165 |
210.51 |
| Oct 21 2021 |
2572 |
323.84 |
| Oct 14 2021 |
620 |
312.4 |
| Oct 14 2021 |
163 |
210.51 |
| Oct 14 2021 |
2573 |
323.84 |
| Oct 07 2021 |
620 |
312.4 |
| Oct 07 2021 |
175 |
210.51 |
| Oct 07 2021 |
2573 |
323.84 |
| Sep 30 2021 |
612 |
312.4 |
| Sep 30 2021 |
176 |
210.51 |
| Sep 30 2021 |
2535 |
323.84 |
| Sep 23 2021 |
607 |
312.4 |
| Sep 23 2021 |
173 |
210.51 |
| Sep 23 2021 |
2478 |
323.84 |
| Sep 16 2021 |
599 |
312.4 |
| Sep 16 2021 |
167 |
210.51 |
| Sep 16 2021 |
2420 |
323.84 |
| Sep 09 2021 |
1008 |
344.8 |
| Sep 09 2021 |
166 |
210.51 |
| Sep 09 2021 |
1441 |
345.77 |
| Sep 02 2021 |
1025 |
344.8 |
| Sep 02 2021 |
162 |
210.51 |
| Sep 02 2021 |
1436 |
345.77 |
| Aug 26 2021 |
1018 |
344.8 |
| Aug 26 2021 |
162 |
210.51 |
| Aug 26 2021 |
1344 |
345.77 |
| Aug 19 2021 |
1018 |
344.8 |
| Aug 19 2021 |
177 |
210.51 |
| Aug 19 2021 |
1324 |
345.77 |
| Aug 12 2021 |
1009 |
344.8 |
| Aug 12 2021 |
178 |
210.51 |
| Aug 12 2021 |
1323 |
345.77 |
| Aug 05 2021 |
979 |
344.8 |
| Aug 05 2021 |
176 |
210.51 |
| Aug 05 2021 |
1279 |
345.77 |
| Jul 29 2021 |
949 |
344.8 |
| Jul 29 2021 |
177 |
210.51 |
| Jul 29 2021 |
1254 |
345.77 |
| Jul 22 2021 |
852 |
344.8 |
| Jul 22 2021 |
205 |
210.51 |
| Jul 22 2021 |
1087 |
345.77 |
| Jul 15 2021 |
878 |
344.8 |
| Jul 15 2021 |
194 |
210.51 |
| Jul 15 2021 |
1048 |
345.77 |
| Jul 08 2021 |
839 |
344.8 |
| Jul 08 2021 |
207 |
210.51 |
| Jul 08 2021 |
984 |
345.77 |
| Jul 01 2021 |
831 |
344.8 |
| Jul 01 2021 |
191 |
210.51 |
| Jul 01 2021 |
960 |
345.77 |
| Jun 24 2021 |
816 |
344.8 |
| Jun 24 2021 |
190 |
210.51 |
| Jun 24 2021 |
913 |
345.77 |
| Jun 17 2021 |
752 |
344.8 |
| Jun 17 2021 |
777 |
345.77 |
| Jun 10 2021 |
730 |
344.8 |
| Jun 10 2021 |
724 |
345.77 |
| Jun 03 2021 |
624 |
345.77 |
| Jun 01 2021 |
168 |
204.73 |
| May 27 2021 |
692 |
344.8 |
| May 27 2021 |
616 |
345.77 |
| May 07 2021 |
2303 |
345.77 |
| May 01 2021 |
181 |
204.73 |
| Apr 30 2021 |
613 |
344.8 |
| Apr 30 2021 |
1116 |
345.77 |
| Apr 23 2021 |
454 |
344.8 |
| Apr 23 2021 |
949 |
345.77 |
| Apr 16 2021 |
831 |
346.74 |
| Apr 09 2021 |
580 |
346.74 |
| Apr 02 2021 |
575 |
346.74 |
| Mar 26 2021 |
463 |
346.74 |
| Mar 19 2021 |
389 |
346.74 |
| Mar 12 2021 |
335 |
346.74 |
| Mar 05 2021 |
435 |
346.74 |
| Feb 26 2021 |
477 |
346.74 |
| Feb 19 2021 |
514 |
346.74 |
| Feb 12 2021 |
562 |
346.74 |
| Feb 05 2021 |
587 |
346.74 |
| Jan 29 2021 |
595 |
346.74 |
| Jan 22 2021 |
602 |
346.74 |
| Jan 15 2021 |
631 |
346.74 |
| Jan 08 2021 |
630 |
346.74 |
| Jan 01 2021 |
631 |
346.74 |
| Dec 25 2020 |
631 |
346.74 |
| Dec 18 2020 |
631 |
346.74 |
| Dec 11 2020 |
631 |
346.74 |
| Dec 04 2020 |
629 |
346.74 |
| Nov 27 2020 |
629 |
346.74 |
| Nov 20 2020 |
629 |
346.74 |
| Nov 13 2020 |
629 |
346.74 |
| Nov 06 2020 |
636 |
346.74 |
| Oct 30 2020 |
606 |
346.74 |
| Oct 23 2020 |
596 |
346.74 |
| Oct 16 2020 |
595 |
346.74 |
| Oct 09 2020 |
586 |
346.74 |
| Jan 01 2020 |
734 |
248.9 |
| Dec 01 2019 |
736 |
248.9 |
| Nov 01 2019 |
714 |
248.9 |
| Oct 01 2019 |
719 |
248.9 |
| Sep 01 2019 |
431 |
228.69 |
| Aug 09 2019 |
12759 |
483.84 |
| Aug 09 2019 |
18142 |
483.84 |
| Aug 02 2019 |
12868 |
483.84 |
| Aug 02 2019 |
18270 |
483.84 |
| Aug 01 2019 |
448 |
228.69 |
| Jul 26 2019 |
12855 |
483.84 |
| Jul 26 2019 |
18360 |
483.84 |
| Jul 19 2019 |
13072 |
483.84 |
| Jul 19 2019 |
18514 |
483.84 |
| Jul 12 2019 |
13070 |
483.84 |
| Jul 12 2019 |
18647 |
483.84 |
| Jul 05 2019 |
13282 |
483.84 |
| Jul 05 2019 |
19027 |
483.84 |
| Jul 01 2019 |
456 |
228.69 |
| Jun 28 2019 |
13391 |
483.84 |
| Jun 28 2019 |
19216 |
483.84 |
| Jun 21 2019 |
13360 |
483.84 |
| Jun 21 2019 |
19093 |
483.84 |
| Jun 14 2019 |
13347 |
483.84 |
| Jun 14 2019 |
19206 |
483.84 |
| Jun 07 2019 |
13448 |
483.84 |
| Jun 07 2019 |
19406 |
483.84 |
| Jun 01 2019 |
460 |
228.69 |
| May 31 2019 |
13411 |
483.84 |
| May 31 2019 |
19319 |
483.84 |
| May 24 2019 |
13373 |
483.84 |
| May 24 2019 |
19361 |
483.84 |
| May 17 2019 |
13411 |
483.84 |
| May 17 2019 |
19340 |
483.84 |
| May 10 2019 |
13521 |
483.84 |
| May 10 2019 |
19315 |
483.84 |
| May 03 2019 |
13565 |
483.84 |
| May 03 2019 |
19336 |
483.84 |
| May 01 2019 |
184 |
199.5 |
| Apr 26 2019 |
13732 |
483.84 |
| Apr 26 2019 |
18919 |
483.84 |
| Apr 19 2019 |
13663 |
483.84 |
| Apr 19 2019 |
18894 |
483.84 |
| Apr 18 2019 |
13671 |
483.84 |
| Apr 12 2019 |
13690 |
483.84 |
| Apr 12 2019 |
18972 |
483.84 |
| Apr 05 2019 |
13158 |
483.84 |
| Apr 05 2019 |
18511 |
483.84 |
| Apr 01 2019 |
168 |
199.5 |
| Mar 29 2019 |
13059 |
483.84 |
| Mar 29 2019 |
18303 |
483.84 |
| Mar 22 2019 |
12808 |
483.84 |
| Mar 22 2019 |
18044 |
483.84 |
| Mar 15 2019 |
12940 |
483.84 |
| Mar 15 2019 |
18032 |
483.84 |
| Mar 08 2019 |
12713 |
483.84 |
| Mar 08 2019 |
17761 |
483.84 |
| Mar 01 2019 |
153 |
199.5 |
| Mar 01 2019 |
12813 |
483.84 |
| Mar 01 2019 |
17858 |
483.84 |
| Feb 22 2019 |
12868 |
483.84 |
| Feb 22 2019 |
17921 |
483.84 |
| Feb 15 2019 |
12761 |
483.84 |
| Feb 15 2019 |
17735 |
483.84 |
| Feb 08 2019 |
12711 |
483.84 |
| Feb 08 2019 |
17543 |
483.84 |
| Feb 01 2019 |
155 |
199.5 |
| Feb 01 2019 |
12727 |
483.84 |
| Feb 01 2019 |
17573 |
483.84 |
| Jan 25 2019 |
12744 |
483.84 |
| Jan 25 2019 |
17605 |
483.84 |
| Jan 18 2019 |
12802 |
483.84 |
| Jan 18 2019 |
17646 |
483.84 |
| Jan 11 2019 |
12802 |
483.84 |
| Jan 11 2019 |
17633 |
483.84 |
| Jan 04 2019 |
12803 |
483.84 |
| Jan 04 2019 |
17640 |
483.84 |
| Jan 01 2019 |
152 |
199.5 |
| Dec 28 2018 |
12803 |
483.84 |
| Dec 28 2018 |
17640 |
483.84 |
| Dec 21 2018 |
12803 |
483.84 |
| Dec 21 2018 |
17640 |
483.84 |
| Dec 14 2018 |
12803 |
483.84 |
| Dec 14 2018 |
17640 |
483.84 |
| Dec 07 2018 |
12803 |
483.84 |
| Dec 07 2018 |
17634 |
483.84 |
| Dec 01 2018 |
154 |
199.5 |
| Nov 30 2018 |
12803 |
483.84 |
| Nov 30 2018 |
17634 |
483.84 |
| Nov 23 2018 |
12803 |
483.84 |
| Nov 23 2018 |
17634 |
483.84 |
| Nov 16 2018 |
12803 |
483.84 |
| Nov 16 2018 |
17634 |
483.84 |
| Nov 09 2018 |
12804 |
483.84 |
| Nov 09 2018 |
17635 |
483.84 |
| Nov 02 2018 |
12804 |
483.84 |
| Nov 02 2018 |
17601 |
483.84 |
| Nov 01 2018 |
151 |
199.5 |
| Oct 26 2018 |
12800 |
483.84 |
| Oct 26 2018 |
17597 |
483.84 |
| Oct 19 2018 |
12819 |
483.84 |
| Oct 19 2018 |
17615 |
483.84 |
| Oct 12 2018 |
12767 |
483.84 |
| Oct 12 2018 |
17548 |
483.84 |
| Oct 05 2018 |
12793 |
483.84 |
| Oct 05 2018 |
17672 |
483.84 |
| Oct 01 2018 |
146 |
199.5 |
| Sep 28 2018 |
12502 |
483.84 |
| Sep 28 2018 |
17243 |
483.84 |
| Sep 21 2018 |
12471 |
483.84 |
| Sep 21 2018 |
17224 |
483.84 |
| Sep 14 2018 |
12513 |
483.84 |
| Sep 14 2018 |
17275 |
483.84 |
| Sep 07 2018 |
12746 |
483.84 |
| Sep 07 2018 |
17616 |
483.84 |
| Sep 01 2018 |
145 |
199.5 |
| Aug 31 2018 |
12798 |
483.84 |
| Aug 31 2018 |
17693 |
483.84 |
| Aug 24 2018 |
12852 |
483.84 |
| Aug 24 2018 |
17664 |
483.84 |
| Aug 01 2018 |
141 |
199.5 |
| Jul 01 2018 |
129 |
199.5 |
| Jun 08 2018 |
4880 |
388.02 |
| Jun 08 2018 |
6554 |
388.02 |
| Jun 01 2018 |
104 |
199.5 |
| Jun 01 2018 |
11647 |
458.86 |
| Jun 01 2018 |
15845 |
458.86 |
| May 25 2018 |
11743 |
458.86 |
| May 25 2018 |
16046 |
458.86 |
| May 18 2018 |
11775 |
458.86 |
| May 18 2018 |
16093 |
458.86 |
| May 11 2018 |
11738 |
458.86 |
| May 11 2018 |
16228 |
458.86 |
| May 04 2018 |
11932 |
458.86 |
| May 04 2018 |
16397 |
458.86 |
| May 01 2018 |
85 |
199.5 |
| Apr 27 2018 |
11929 |
458.86 |
| Apr 27 2018 |
16298 |
458.86 |
| Apr 20 2018 |
12067 |
458.86 |
| Apr 20 2018 |
16384 |
458.86 |
| Apr 13 2018 |
12042 |
458.86 |
| Apr 13 2018 |
16284 |
458.86 |
| Apr 06 2018 |
11965 |
458.86 |
| Apr 06 2018 |
16382 |
458.86 |
| Apr 01 2018 |
46 |
199.5 |
| Mar 30 2018 |
12086 |
458.86 |
| Mar 30 2018 |
16625 |
458.86 |
| Mar 23 2018 |
12087 |
458.86 |
| Mar 23 2018 |
16796 |
458.86 |
| Mar 16 2018 |
12099 |
458.86 |
| Mar 16 2018 |
16736 |
458.86 |
| Mar 09 2018 |
12002 |
458.86 |
| Mar 09 2018 |
17923 |
521.81 |
| Mar 09 2018 |
18343 |
471.45 |
| Mar 02 2018 |
12110 |
458.86 |
| Mar 02 2018 |
18006 |
521.81 |
| Mar 02 2018 |
18602 |
471.45 |
| Mar 01 2018 |
51 |
199.5 |
| Feb 23 2018 |
18166 |
521.81 |
| Feb 23 2018 |
10097 |
438.18 |
| Feb 23 2018 |
13506 |
433.29 |
| Feb 16 2018 |
10089 |
438.18 |
| Feb 16 2018 |
18205 |
521.81 |
| Feb 16 2018 |
13512 |
433.29 |
| Feb 09 2018 |
10133 |
438.18 |
| Feb 09 2018 |
17969 |
521.81 |
| Feb 09 2018 |
13435 |
433.29 |
| Feb 02 2018 |
10087 |
438.18 |
| Feb 02 2018 |
17866 |
521.81 |
| Feb 02 2018 |
13382 |
433.29 |
| Feb 01 2018 |
52 |
199.5 |
| Jan 26 2018 |
10110 |
438.18 |
| Jan 26 2018 |
17956 |
521.81 |
| Jan 26 2018 |
13408 |
433.29 |
| Jan 19 2018 |
10110 |
438.18 |
| Jan 19 2018 |
17960 |
521.81 |
| Jan 19 2018 |
13424 |
433.29 |
| Jan 12 2018 |
10104 |
438.18 |
| Jan 12 2018 |
17996 |
521.81 |
| Jan 12 2018 |
13426 |
433.29 |
| Jan 05 2018 |
17996 |
521.81 |
| Jan 05 2018 |
10132 |
438.18 |
| Jan 05 2018 |
13446 |
433.29 |
| Dec 29 2017 |
10132 |
438.18 |
| Dec 29 2017 |
17996 |
521.81 |
| Dec 29 2017 |
13446 |
433.29 |
| Dec 22 2017 |
10133 |
438.18 |
| Dec 22 2017 |
17996 |
521.81 |
| Dec 22 2017 |
13446 |
433.29 |
| Dec 15 2017 |
17996 |
521.81 |
| Dec 15 2017 |
10122 |
438.18 |
| Dec 15 2017 |
13441 |
433.29 |
| Dec 08 2017 |
17996 |
521.81 |
| Dec 08 2017 |
10122 |
438.18 |
| Dec 08 2017 |
13441 |
433.29 |
| Dec 01 2017 |
78 |
174.81 |
| Dec 01 2017 |
10122 |
438.18 |
| Dec 01 2017 |
17996 |
521.81 |
| Dec 01 2017 |
13441 |
433.29 |
| Nov 24 2017 |
17996 |
521.81 |
| Nov 24 2017 |
10122 |
438.18 |
| Nov 24 2017 |
13441 |
433.29 |
| Nov 17 2017 |
17997 |
521.81 |
| Nov 17 2017 |
10122 |
438.18 |
| Nov 17 2017 |
13441 |
433.29 |
| Nov 10 2017 |
10122 |
438.18 |
| Nov 10 2017 |
18029 |
521.81 |
| Nov 10 2017 |
13447 |
433.29 |
| Nov 03 2017 |
10123 |
438.18 |
| Nov 03 2017 |
18029 |
521.81 |
| Nov 03 2017 |
13448 |
433.29 |
| Nov 01 2017 |
78 |
174.81 |
| Oct 27 2017 |
18049 |
521.81 |
| Oct 27 2017 |
10123 |
438.18 |
| Oct 27 2017 |
13488 |
433.29 |
| Oct 20 2017 |
10138 |
438.18 |
| Oct 20 2017 |
17951 |
521.81 |
| Oct 20 2017 |
13446 |
433.29 |
| Oct 13 2017 |
10138 |
438.18 |
| Oct 13 2017 |
18004 |
521.81 |
| Oct 13 2017 |
13467 |
433.29 |
| Oct 06 2017 |
10132 |
438.18 |
| Oct 06 2017 |
17992 |
521.81 |
| Oct 06 2017 |
13467 |
433.29 |
| Oct 01 2017 |
79 |
174.81 |
| Sep 29 2017 |
17990 |
521.81 |
| Sep 29 2017 |
10144 |
438.18 |
| Sep 29 2017 |
13392 |
433.29 |
| Sep 22 2017 |
10140 |
438.18 |
| Sep 22 2017 |
18254 |
521.81 |
| Sep 22 2017 |
13515 |
433.29 |
| Sep 15 2017 |
10207 |
438.18 |
| Sep 15 2017 |
18229 |
521.81 |
| Sep 15 2017 |
13590 |
433.29 |
| Sep 08 2017 |
18150 |
521.81 |
| Sep 08 2017 |
10229 |
438.18 |
| Sep 08 2017 |
13677 |
433.29 |
| Sep 01 2017 |
19 |
141.13 |
| Sep 01 2017 |
10385 |
438.18 |
| Sep 01 2017 |
18203 |
521.81 |
| Sep 01 2017 |
13716 |
433.29 |
| Aug 25 2017 |
10395 |
438.18 |
| Aug 25 2017 |
18559 |
521.81 |
| Aug 25 2017 |
14078 |
433.29 |
| Aug 18 2017 |
10447 |
438.18 |
| Aug 18 2017 |
18631 |
521.81 |
| Aug 18 2017 |
14162 |
433.29 |
| Aug 11 2017 |
10443 |
438.18 |
| Aug 11 2017 |
18724 |
521.81 |
| Aug 11 2017 |
14213 |
433.29 |
| Aug 04 2017 |
10588 |
438.18 |
| Aug 04 2017 |
18815 |
521.81 |
| Aug 04 2017 |
14401 |
433.29 |
| Aug 01 2017 |
19 |
141.13 |
| Jul 28 2017 |
10643 |
438.18 |
| Jul 28 2017 |
18953 |
521.81 |
| Jul 28 2017 |
14506 |
433.29 |
| Jul 21 2017 |
18976 |
521.81 |
| Jul 21 2017 |
10738 |
438.18 |
| Jul 21 2017 |
14636 |
433.29 |
| Jul 14 2017 |
10815 |
438.18 |
| Jul 14 2017 |
19054 |
521.81 |
| Jul 14 2017 |
14706 |
433.29 |
| Jul 07 2017 |
10857 |
438.18 |
| Jul 07 2017 |
19140 |
521.81 |
| Jul 07 2017 |
14752 |
433.29 |
| Jul 01 2017 |
8 |
141.13 |
| Jun 30 2017 |
19178 |
521.81 |
| Jun 30 2017 |
10924 |
438.18 |
| Jun 30 2017 |
14809 |
433.29 |
| Jun 23 2017 |
19413 |
521.81 |
| Jun 23 2017 |
11971 |
438.18 |
| Jun 23 2017 |
14921 |
433.29 |
| Jun 16 2017 |
15406 |
471.62 |
| Jun 16 2017 |
19443 |
521.81 |
| Jun 16 2017 |
21876 |
484.17 |
| Jun 09 2017 |
19350 |
521.81 |
| Jun 09 2017 |
15487 |
471.62 |
| Jun 09 2017 |
21762 |
484.17 |
| Jun 02 2017 |
19746 |
521.81 |
| Jun 02 2017 |
4395 |
355.47 |
| Jun 02 2017 |
15807 |
438.64 |
| Jun 01 2017 |
8 |
141.13 |
| May 26 2017 |
4455 |
355.47 |
| May 26 2017 |
19799 |
521.81 |
| May 26 2017 |
15866 |
438.64 |
| May 19 2017 |
4450 |
355.47 |
| May 19 2017 |
20296 |
521.81 |
| May 19 2017 |
16057 |
438.64 |
| May 12 2017 |
20395 |
521.81 |
| May 12 2017 |
4529 |
355.47 |
| May 12 2017 |
16135 |
438.64 |
| May 05 2017 |
4611 |
355.47 |
| May 05 2017 |
20375 |
521.81 |
| May 05 2017 |
16099 |
438.64 |
| Apr 28 2017 |
4509 |
355.47 |
| Apr 28 2017 |
20152 |
521.81 |
| Apr 28 2017 |
15899 |
438.64 |
| Apr 21 2017 |
4630 |
355.47 |
| Apr 21 2017 |
20458 |
521.81 |
| Apr 21 2017 |
16062 |
438.64 |
| Apr 14 2017 |
20694 |
521.81 |
| Apr 14 2017 |
4691 |
355.47 |
| Apr 14 2017 |
16088 |
438.64 |
| Apr 07 2017 |
4759 |
355.47 |
| Apr 07 2017 |
20476 |
521.81 |
| Apr 07 2017 |
15866 |
438.64 |
| Mar 31 2017 |
4903 |
355.47 |
| Mar 31 2017 |
20484 |
521.81 |
| Mar 31 2017 |
16114 |
438.64 |
| Mar 24 2017 |
20054 |
521.81 |
| Mar 24 2017 |
4831 |
355.47 |
| Mar 24 2017 |
15868 |
438.64 |
| Mar 17 2017 |
4893 |
355.47 |
| Mar 17 2017 |
20343 |
521.81 |
| Mar 17 2017 |
15984 |
438.64 |
| Mar 10 2017 |
4928 |
355.47 |
| Mar 10 2017 |
5726 |
355.47 |
| Mar 03 2017 |
4901 |
355.47 |
| Mar 03 2017 |
5755 |
355.47 |
| Mar 05 2014 |
17518 |
457.63 |
| Mar 05 2014 |
25313 |
457.63 |
| Feb 26 2014 |
17461 |
457.63 |
| Feb 26 2014 |
25283 |
457.63 |
| Feb 19 2014 |
17571 |
457.63 |
| Feb 19 2014 |
25316 |
457.63 |
| Feb 12 2014 |
17542 |
457.63 |
| Feb 12 2014 |
25250 |
457.63 |
| Feb 05 2014 |
17571 |
457.63 |
| Feb 05 2014 |
25374 |
457.63 |
| Jan 29 2014 |
17473 |
457.63 |
| Jan 29 2014 |
25382 |
457.63 |
| Jan 22 2014 |
17395 |
457.63 |
| Jan 22 2014 |
25285 |
457.63 |
| Jan 15 2014 |
17412 |
457.63 |
| Jan 15 2014 |
25334 |
457.63 |
| Jan 08 2014 |
17287 |
457.63 |
| Jan 08 2014 |
25249 |
457.63 |
| Jan 01 2014 |
17287 |
457.63 |
| Jan 01 2014 |
25251 |
457.63 |
| Dec 25 2013 |
17287 |
457.63 |
| Dec 25 2013 |
25260 |
457.63 |
| Dec 18 2013 |
17287 |
457.63 |
| Dec 18 2013 |
25260 |
457.63 |
| Dec 11 2013 |
17288 |
457.63 |
| Dec 11 2013 |
25261 |
457.63 |
| Dec 04 2013 |
17289 |
457.63 |
| Dec 04 2013 |
25262 |
457.63 |
| Nov 27 2013 |
17289 |
457.63 |
| Nov 27 2013 |
25262 |
457.63 |
| Nov 20 2013 |
17289 |
457.63 |
| Nov 20 2013 |
25263 |
457.63 |
| Nov 13 2013 |
17290 |
457.63 |
| Nov 13 2013 |
25264 |
457.63 |
| Nov 06 2013 |
17290 |
457.63 |
| Nov 06 2013 |
25264 |
457.63 |
| Oct 30 2013 |
17290 |
457.63 |
| Oct 30 2013 |
25262 |
457.63 |
| Oct 23 2013 |
17282 |
457.63 |
| Oct 23 2013 |
25259 |
457.63 |
| Oct 16 2013 |
17296 |
457.63 |
| Oct 16 2013 |
25235 |
457.63 |
| Oct 09 2013 |
17084 |
457.63 |
| Oct 09 2013 |
25053 |
457.63 |
| Oct 02 2013 |
17126 |
457.63 |
| Oct 02 2013 |
25108 |
457.63 |
| Sep 25 2013 |
17110 |
457.63 |
| Sep 25 2013 |
25060 |
457.63 |
| Sep 18 2013 |
16957 |
457.63 |
| Sep 18 2013 |
24829 |
457.63 |
| Sep 11 2013 |
16916 |
457.63 |
| Sep 11 2013 |
24660 |
457.63 |
| Sep 04 2013 |
17100 |
457.63 |
| Sep 04 2013 |
24805 |
457.63 |
| Aug 28 2013 |
17036 |
457.63 |
| Aug 28 2013 |
24725 |
457.63 |
| Aug 21 2013 |
17159 |
457.63 |
| Aug 21 2013 |
24885 |
457.63 |
| Aug 14 2013 |
17175 |
457.63 |
| Aug 14 2013 |
24614 |
457.63 |
| Aug 07 2013 |
17165 |
457.63 |
| Aug 07 2013 |
24856 |
457.63 |
| Jul 31 2013 |
17468 |
457.63 |
| Jul 31 2013 |
25176 |
457.63 |
| Jul 24 2013 |
17387 |
457.63 |
| Jul 24 2013 |
25289 |
457.63 |
| Jul 17 2013 |
17439 |
457.63 |
| Jul 17 2013 |
25388 |
457.63 |
| Jul 10 2013 |
17570 |
457.63 |
| Jul 10 2013 |
25675 |
457.63 |
| Jul 03 2013 |
17541 |
457.63 |
| Jul 03 2013 |
25671 |
457.63 |
| Jun 26 2013 |
17473 |
457.63 |
| Jun 26 2013 |
25867 |
457.63 |
| Jun 19 2013 |
17650 |
457.63 |
| Jun 19 2013 |
25856 |
457.63 |
| Jun 12 2013 |
17718 |
457.63 |
| Jun 12 2013 |
26147 |
457.63 |
| Jun 05 2013 |
17614 |
457.63 |
| Jun 05 2013 |
25922 |
457.63 |
| May 29 2013 |
17518 |
457.63 |
| May 29 2013 |
25925 |
457.63 |
| May 22 2013 |
17825 |
457.63 |
| May 22 2013 |
26396 |
457.63 |
| May 15 2013 |
17840 |
457.63 |
| May 15 2013 |
26408 |
457.63 |
| May 08 2013 |
17832 |
457.63 |
| May 08 2013 |
26360 |
457.63 |
| May 01 2013 |
18171 |
457.63 |
| May 01 2013 |
26555 |
457.63 |
| Apr 24 2013 |
17643 |
457.63 |
| Apr 24 2013 |
26395 |
457.63 |
| Apr 17 2013 |
17701 |
457.63 |
| Apr 17 2013 |
26517 |
457.63 |
| Apr 10 2013 |
17695 |
457.63 |
| Apr 10 2013 |
26326 |
457.63 |
| Apr 03 2013 |
17665 |
457.63 |
| Apr 03 2013 |
26254 |
457.63 |
| Mar 27 2013 |
18029 |
457.63 |
| Mar 27 2013 |
26360 |
457.63 |
| Mar 20 2013 |
17923 |
457.63 |
| Mar 20 2013 |
26291 |
457.63 |
