Jun 16 2024 |
5701 |
470.82 |
Jun 16 2024 |
4030 |
393.53 |
Jun 16 2024 |
6723 |
412.86 |
Jun 12 2024 |
5697 |
470.82 |
Jun 12 2024 |
3988 |
393.53 |
Jun 12 2024 |
6717 |
412.86 |
Jun 05 2024 |
5672 |
470.82 |
Jun 05 2024 |
3642 |
378.7 |
Jun 05 2024 |
5478 |
379.68 |
May 29 2024 |
3594 |
409.88 |
May 29 2024 |
3258 |
362.22 |
May 29 2024 |
4412 |
352.93 |
May 22 2024 |
3814 |
409.88 |
May 22 2024 |
3283 |
362.22 |
May 22 2024 |
4454 |
352.93 |
May 15 2024 |
3830 |
409.88 |
May 15 2024 |
3262 |
362.22 |
May 15 2024 |
4256 |
352.93 |
May 08 2024 |
3870 |
409.88 |
May 08 2024 |
2998 |
353.92 |
May 08 2024 |
4218 |
352.93 |
May 01 2024 |
3919 |
409.88 |
May 01 2024 |
2881 |
348.56 |
May 01 2024 |
3994 |
344.81 |
Apr 24 2024 |
4897 |
409.88 |
Apr 24 2024 |
4201 |
348.56 |
Apr 24 2024 |
5582 |
344.81 |
Apr 17 2024 |
2089 |
348.93 |
Apr 17 2024 |
3990 |
343.78 |
Apr 17 2024 |
5743 |
344.81 |
Apr 10 2024 |
2117 |
348.93 |
Apr 10 2024 |
3991 |
343.78 |
Apr 10 2024 |
5738 |
344.81 |
Apr 03 2024 |
2093 |
348.93 |
Apr 03 2024 |
3976 |
343.78 |
Apr 03 2024 |
5730 |
344.81 |
Mar 27 2024 |
2102 |
348.93 |
Mar 27 2024 |
3963 |
343.78 |
Mar 27 2024 |
5729 |
344.81 |
Mar 21 2024 |
2093 |
348.93 |
Mar 21 2024 |
3989 |
343.78 |
Mar 21 2024 |
5735 |
344.81 |
Mar 14 2024 |
2125 |
348.93 |
Mar 14 2024 |
3963 |
343.78 |
Mar 14 2024 |
5665 |
344.81 |
Mar 07 2024 |
2125 |
348.93 |
Mar 07 2024 |
3985 |
343.78 |
Mar 07 2024 |
5683 |
344.81 |
Feb 29 2024 |
2119 |
348.93 |
Feb 29 2024 |
3992 |
343.78 |
Feb 29 2024 |
5720 |
344.81 |
Feb 22 2024 |
2122 |
348.93 |
Feb 22 2024 |
3978 |
343.78 |
Feb 22 2024 |
5707 |
344.81 |
Feb 15 2024 |
2073 |
348.93 |
Feb 15 2024 |
3986 |
343.78 |
Feb 15 2024 |
5691 |
344.81 |
Feb 08 2024 |
2051 |
348.93 |
Feb 08 2024 |
3981 |
343.78 |
Feb 08 2024 |
5662 |
344.81 |
Feb 01 2024 |
2009 |
348.93 |
Feb 01 2024 |
4024 |
343.78 |
Feb 01 2024 |
5575 |
344.81 |
Jan 25 2024 |
1984 |
348.93 |
Jan 25 2024 |
4020 |
343.78 |
Jan 25 2024 |
5556 |
344.81 |
Jan 18 2024 |
1984 |
348.93 |
Jan 18 2024 |
4024 |
343.78 |
Jan 18 2024 |
5561 |
344.81 |
Jan 11 2024 |
1984 |
348.93 |
Jan 11 2024 |
4024 |
343.78 |
Jan 11 2024 |
5564 |
344.81 |
Jan 04 2024 |
1984 |
348.93 |
Jan 04 2024 |
4025 |
343.78 |
Jan 04 2024 |
5563 |
344.81 |
Dec 28 2023 |
1984 |
348.93 |
Dec 28 2023 |
4027 |
343.78 |
Dec 28 2023 |
5561 |
344.81 |
Dec 21 2023 |
1984 |
348.93 |
Dec 21 2023 |
4027 |
343.78 |
Dec 21 2023 |
5561 |
344.81 |
Dec 14 2023 |
1984 |
348.93 |
Dec 14 2023 |
4025 |
343.78 |
Dec 14 2023 |
5559 |
344.81 |
Dec 07 2023 |
1984 |
348.93 |
Dec 07 2023 |
4025 |
343.78 |
Dec 07 2023 |
5559 |
344.81 |
Nov 30 2023 |
1994 |
348.93 |
Nov 30 2023 |
4023 |
343.78 |
Nov 30 2023 |
5557 |
344.81 |
Nov 23 2023 |
1995 |
348.93 |
Nov 23 2023 |
4023 |
343.78 |
Nov 23 2023 |
5556 |
344.81 |
Nov 16 2023 |
1996 |
348.93 |
Nov 16 2023 |
4020 |
343.78 |
Nov 16 2023 |
5548 |
344.81 |
Nov 09 2023 |
2006 |
348.93 |
Nov 09 2023 |
4130 |
346.49 |
Nov 09 2023 |
5523 |
344.44 |
Nov 02 2023 |
2004 |
348.93 |
Nov 02 2023 |
4130 |
346.49 |
Nov 02 2023 |
5523 |
344.44 |
Oct 26 2023 |
1993 |
348.93 |
Oct 26 2023 |
4145 |
346.49 |
Oct 26 2023 |
5526 |
344.44 |
Oct 19 2023 |
1992 |
348.93 |
Oct 19 2023 |
4145 |
346.49 |
Oct 19 2023 |
5494 |
344.44 |
Oct 12 2023 |
1990 |
348.93 |
Oct 12 2023 |
4144 |
346.49 |
Oct 12 2023 |
5495 |
344.44 |
Oct 05 2023 |
1968 |
348.93 |
Oct 05 2023 |
4146 |
346.49 |
Oct 05 2023 |
5405 |
344.44 |
Sep 28 2023 |
1977 |
348.93 |
Sep 28 2023 |
4142 |
346.49 |
Sep 28 2023 |
5478 |
344.44 |
Sep 21 2023 |
1972 |
348.93 |
Sep 21 2023 |
4145 |
346.49 |
Sep 21 2023 |
5475 |
344.44 |
Sep 14 2023 |
1987 |
348.93 |
Sep 14 2023 |
4146 |
346.49 |
Sep 14 2023 |
5485 |
344.44 |
Sep 07 2023 |
2001 |
348.93 |
Sep 07 2023 |
4150 |
346.49 |
Sep 07 2023 |
5495 |
344.44 |
Aug 31 2023 |
2007 |
348.93 |
Aug 31 2023 |
4191 |
346.49 |
Aug 31 2023 |
5519 |
344.44 |
Aug 24 2023 |
2018 |
348.93 |
Aug 24 2023 |
4165 |
346.49 |
Aug 24 2023 |
5486 |
344.44 |
Aug 17 2023 |
2034 |
348.93 |
Aug 17 2023 |
4190 |
346.49 |
Aug 17 2023 |
5512 |
344.44 |
Aug 10 2023 |
2042 |
348.93 |
Aug 10 2023 |
4199 |
346.49 |
Aug 10 2023 |
5536 |
344.44 |
Aug 03 2023 |
2024 |
348.93 |
Aug 03 2023 |
4166 |
346.49 |
Aug 03 2023 |
5515 |
344.44 |
Jul 27 2023 |
2029 |
348.93 |
Jul 27 2023 |
4178 |
346.49 |
Jul 27 2023 |
5513 |
344.44 |
Jul 20 2023 |
2087 |
348.93 |
Jul 20 2023 |
4194 |
346.49 |
Jul 20 2023 |
5487 |
344.44 |
Jul 13 2023 |
2105 |
348.93 |
Jul 13 2023 |
4218 |
346.49 |
Jul 13 2023 |
5515 |
344.44 |
Jul 06 2023 |
2112 |
348.93 |
Jul 06 2023 |
4237 |
346.49 |
Jul 06 2023 |
5529 |
344.44 |
Jun 29 2023 |
2108 |
348.93 |
Jun 29 2023 |
4200 |
346.49 |
Jun 29 2023 |
5517 |
344.44 |
Jun 22 2023 |
2107 |
348.93 |
Jun 22 2023 |
4193 |
346.49 |
Jun 22 2023 |
5492 |
344.44 |
Jun 15 2023 |
2005 |
348.93 |
Jun 15 2023 |
4595 |
356.57 |
Jun 15 2023 |
5496 |
344.81 |
Jun 08 2023 |
2019 |
348.93 |
Jun 08 2023 |
4811 |
362.17 |
Jun 08 2023 |
6333 |
359.52 |
Jun 01 2023 |
2449 |
367.42 |
Jun 01 2023 |
3512 |
367.42 |
May 25 2023 |
3803 |
407.75 |
May 25 2023 |
5698 |
407.75 |
May 18 2023 |
3785 |
407.75 |
May 18 2023 |
5679 |
407.75 |
May 11 2023 |
3745 |
407.75 |
May 11 2023 |
5658 |
407.75 |
May 04 2023 |
3696 |
407.75 |
May 04 2023 |
5492 |
407.75 |
Apr 27 2023 |
3698 |
407.75 |
Apr 27 2023 |
5492 |
407.75 |
Apr 20 2023 |
3682 |
407.75 |
Apr 20 2023 |
5497 |
407.75 |
Apr 13 2023 |
3668 |
407.75 |
Apr 13 2023 |
5503 |
407.75 |
Apr 06 2023 |
3691 |
407.75 |
Apr 06 2023 |
5366 |
407.75 |
Mar 30 2023 |
3668 |
407.75 |
Mar 30 2023 |
5151 |
407.75 |
Mar 23 2023 |
3681 |
407.75 |
Mar 23 2023 |
5149 |
407.75 |
Mar 16 2023 |
3656 |
407.75 |
Mar 16 2023 |
5118 |
407.75 |
Mar 09 2023 |
3656 |
407.75 |
Mar 09 2023 |
5110 |
407.75 |
Mar 02 2023 |
3625 |
407.75 |
Mar 02 2023 |
5093 |
407.75 |
Feb 23 2023 |
3620 |
407.75 |
Feb 23 2023 |
5085 |
407.75 |
Feb 16 2023 |
3630 |
407.75 |
Feb 16 2023 |
5106 |
407.75 |
Feb 09 2023 |
3630 |
407.75 |
Feb 09 2023 |
4979 |
407.75 |
Feb 02 2023 |
3612 |
407.75 |
Feb 02 2023 |
4937 |
407.75 |
Jan 26 2023 |
3599 |
407.75 |
Jan 26 2023 |
4852 |
407.75 |
Jan 19 2023 |
3597 |
407.75 |
Jan 19 2023 |
4843 |
407.75 |
Jan 12 2023 |
3591 |
407.75 |
Jan 12 2023 |
4837 |
407.75 |
Jan 05 2023 |
3591 |
407.75 |
Jan 05 2023 |
4857 |
407.75 |
Dec 29 2022 |
3592 |
407.75 |
Dec 29 2022 |
4858 |
407.75 |
Dec 22 2022 |
3592 |
407.75 |
Dec 22 2022 |
4858 |
407.75 |
Dec 15 2022 |
3591 |
407.75 |
Dec 15 2022 |
4860 |
407.75 |
Dec 08 2022 |
3593 |
407.75 |
Dec 08 2022 |
4863 |
407.75 |
Dec 01 2022 |
3593 |
407.75 |
Dec 01 2022 |
4863 |
407.75 |
Nov 24 2022 |
3593 |
407.75 |
Nov 24 2022 |
4865 |
407.75 |
Nov 17 2022 |
3589 |
407.75 |
Nov 17 2022 |
4864 |
407.75 |
Nov 10 2022 |
3590 |
407.75 |
Nov 10 2022 |
4864 |
407.75 |
Nov 03 2022 |
3591 |
407.75 |
Nov 03 2022 |
4860 |
407.75 |
Oct 27 2022 |
3591 |
407.75 |
Oct 27 2022 |
4862 |
407.75 |
Oct 20 2022 |
3592 |
407.75 |
Oct 20 2022 |
4897 |
407.75 |
Oct 13 2022 |
3592 |
407.75 |
Oct 13 2022 |
4854 |
407.75 |
Oct 06 2022 |
3603 |
407.75 |
Oct 06 2022 |
4835 |
407.75 |
Sep 29 2022 |
3600 |
407.75 |
Sep 29 2022 |
4819 |
407.75 |
Sep 22 2022 |
3592 |
407.75 |
Sep 22 2022 |
4814 |
407.75 |
Sep 15 2022 |
3584 |
407.75 |
Sep 15 2022 |
4842 |
407.75 |
Sep 08 2022 |
3573 |
407.75 |
Sep 08 2022 |
4818 |
407.75 |
Sep 01 2022 |
3520 |
407.75 |
Sep 01 2022 |
4812 |
407.75 |
Aug 25 2022 |
3493 |
407.75 |
Aug 25 2022 |
4787 |
407.75 |
Aug 18 2022 |
3506 |
407.75 |
Aug 18 2022 |
4791 |
407.75 |
Aug 11 2022 |
3502 |
407.75 |
Aug 11 2022 |
4710 |
407.75 |
Aug 04 2022 |
3494 |
407.75 |
Aug 04 2022 |
4700 |
407.75 |
Jul 28 2022 |
3446 |
407.75 |
Jul 28 2022 |
4655 |
407.75 |
Jul 21 2022 |
3431 |
407.75 |
Jul 21 2022 |
4635 |
407.75 |
Jul 14 2022 |
3421 |
407.75 |
Jul 14 2022 |
4640 |
407.75 |
Jul 07 2022 |
3405 |
407.75 |
Jul 07 2022 |
4503 |
407.75 |
Jun 30 2022 |
3411 |
407.75 |
Jun 30 2022 |
4499 |
407.75 |
Jun 23 2022 |
3423 |
407.75 |
Jun 23 2022 |
4491 |
407.75 |
Jun 16 2022 |
3419 |
407.75 |
Jun 16 2022 |
4487 |
407.75 |
Jun 09 2022 |
3402 |
407.75 |
Jun 09 2022 |
4536 |
407.75 |
Jun 02 2022 |
3377 |
407.75 |
Jun 02 2022 |
4540 |
407.75 |
May 26 2022 |
3355 |
407.75 |
May 26 2022 |
4543 |
407.75 |
May 19 2022 |
3290 |
407.75 |
May 19 2022 |
4534 |
407.75 |
May 12 2022 |
3279 |
407.75 |
May 12 2022 |
4509 |
407.75 |
May 05 2022 |
3241 |
407.75 |
May 05 2022 |
4253 |
407.75 |
Apr 28 2022 |
3244 |
407.75 |
Apr 28 2022 |
4463 |
407.75 |
Apr 21 2022 |
3137 |
407.75 |
Apr 21 2022 |
4173 |
407.75 |
Apr 14 2022 |
3115 |
407.75 |
Apr 14 2022 |
4177 |
407.75 |
Apr 07 2022 |
3104 |
407.75 |
Apr 07 2022 |
4183 |
407.75 |
Mar 31 2022 |
3108 |
407.75 |
Mar 31 2022 |
4079 |
407.75 |
Mar 24 2022 |
3073 |
407.75 |
Mar 24 2022 |
4061 |
407.75 |
Mar 17 2022 |
3051 |
407.75 |
Mar 17 2022 |
4063 |
407.75 |
Mar 10 2022 |
3040 |
407.75 |
Mar 10 2022 |
4026 |
407.75 |
Mar 03 2022 |
3039 |
407.75 |
Mar 03 2022 |
3937 |
407.75 |
Feb 24 2022 |
2999 |
407.75 |
Feb 24 2022 |
3845 |
407.75 |
Feb 17 2022 |
2941 |
407.75 |
Feb 17 2022 |
3408 |
407.75 |
Feb 10 2022 |
2925 |
407.75 |
Feb 10 2022 |
3334 |
407.75 |
Feb 03 2022 |
2921 |
407.75 |
Feb 03 2022 |
3343 |
407.75 |
Jan 27 2022 |
2905 |
407.75 |
Jan 27 2022 |
3352 |
407.75 |
Jan 20 2022 |
2898 |
407.75 |
Jan 20 2022 |
3346 |
407.75 |
Jan 13 2022 |
2876 |
407.75 |
Jan 13 2022 |
3359 |
407.75 |
Jan 06 2022 |
2877 |
407.75 |
Jan 06 2022 |
3360 |
407.75 |
Dec 30 2021 |
2881 |
407.75 |
Dec 30 2021 |
3365 |
407.75 |
Dec 23 2021 |
2881 |
407.75 |
Dec 23 2021 |
3365 |
407.75 |
Dec 16 2021 |
2881 |
407.75 |
Dec 16 2021 |
3365 |
407.75 |
Dec 09 2021 |
2881 |
407.75 |
Dec 09 2021 |
3365 |
407.75 |
Dec 02 2021 |
2879 |
407.75 |
Dec 02 2021 |
3366 |
407.75 |
Nov 25 2021 |
2879 |
407.75 |
Nov 25 2021 |
3366 |
407.75 |
Nov 18 2021 |
2880 |
407.75 |
Nov 18 2021 |
3367 |
407.75 |
Nov 11 2021 |
2880 |
407.75 |
Nov 11 2021 |
3368 |
407.75 |
Nov 04 2021 |
2880 |
407.75 |
Nov 04 2021 |
3406 |
407.75 |
Oct 28 2021 |
2881 |
407.75 |
Oct 28 2021 |
3407 |
407.75 |
Oct 21 2021 |
2881 |
407.75 |
Oct 21 2021 |
3420 |
407.75 |
Oct 14 2021 |
2881 |
407.75 |
Oct 14 2021 |
3416 |
407.75 |
Oct 07 2021 |
2880 |
407.75 |
Oct 07 2021 |
3423 |
407.75 |
Sep 30 2021 |
2842 |
407.75 |
Sep 30 2021 |
3374 |
407.75 |
Sep 23 2021 |
2782 |
407.75 |
Sep 23 2021 |
3376 |
407.75 |
Sep 16 2021 |
2763 |
407.75 |
Sep 16 2021 |
3344 |
407.75 |
Sep 09 2021 |
2735 |
407.75 |
Sep 09 2021 |
3332 |
407.75 |
Sep 02 2021 |
2674 |
407.75 |
Sep 02 2021 |
3381 |
407.75 |
Aug 26 2021 |
2665 |
407.75 |
Aug 26 2021 |
3292 |
407.75 |
Aug 19 2021 |
2698 |
407.75 |
Aug 19 2021 |
3342 |
407.75 |
Aug 12 2021 |
2669 |
407.75 |
Aug 12 2021 |
3333 |
407.75 |
Aug 05 2021 |
2648 |
407.75 |
Aug 05 2021 |
3297 |
407.75 |
Jul 29 2021 |
2590 |
407.75 |
Jul 29 2021 |
3301 |
407.75 |
Jun 03 2021 |
9160 |
502.71 |
May 27 2021 |
5823 |
502.71 |
May 27 2021 |
9158 |
502.71 |
May 07 2021 |
8002 |
411.1 |
Jun 05 2020 |
10384 |
502.71 |
Jun 05 2020 |
14172 |
502.71 |
May 29 2020 |
10750 |
502.71 |
May 29 2020 |
14618 |
502.71 |
May 22 2020 |
8198 |
460.49 |
May 22 2020 |
11020 |
460.49 |
May 15 2020 |
5254 |
421.25 |
May 15 2020 |
7189 |
421.25 |
May 08 2020 |
4544 |
411.1 |
May 08 2020 |
7833 |
460.41 |
May 08 2020 |
6299 |
411.1 |
May 01 2020 |
8248 |
460.41 |
May 01 2020 |
4800 |
411.1 |
May 01 2020 |
6683 |
411.1 |
Apr 24 2020 |
4962 |
411.1 |
Apr 24 2020 |
8586 |
460.41 |
Apr 24 2020 |
7082 |
411.1 |
Apr 17 2020 |
8906 |
460.41 |
Apr 17 2020 |
4986 |
411.1 |
Apr 17 2020 |
7264 |
411.1 |
Apr 10 2020 |
9160 |
460.41 |
Apr 10 2020 |
4491 |
403.79 |
Apr 10 2020 |
7430 |
411.1 |
Apr 03 2020 |
4611 |
403.79 |
Apr 03 2020 |
9501 |
460.41 |
Apr 03 2020 |
7647 |
411.1 |
Mar 27 2020 |
4728 |
403.79 |
Mar 27 2020 |
9845 |
460.41 |
Mar 27 2020 |
7907 |
411.1 |
Mar 20 2020 |
4793 |
403.79 |
Mar 20 2020 |
10041 |
460.41 |
Mar 20 2020 |
8033 |
411.1 |
Mar 13 2020 |
10236 |
460.41 |
Mar 13 2020 |
4833 |
403.79 |
Mar 13 2020 |
8120 |
411.1 |
Mar 06 2020 |
4877 |
403.79 |
Mar 06 2020 |
10414 |
460.41 |
Mar 06 2020 |
8185 |
411.1 |
Feb 28 2020 |
4843 |
403.79 |
Feb 28 2020 |
10455 |
460.41 |
Feb 28 2020 |
8233 |
411.1 |
Feb 21 2020 |
10323 |
460.41 |
Feb 21 2020 |
4779 |
403.79 |
Feb 21 2020 |
8147 |
411.1 |
Feb 14 2020 |
4812 |
403.79 |
Feb 14 2020 |
10351 |
460.41 |
Feb 14 2020 |
8179 |
411.1 |
Feb 07 2020 |
4783 |
403.79 |
Feb 07 2020 |
10333 |
460.41 |
Feb 07 2020 |
8134 |
411.1 |
Jan 31 2020 |
4797 |
403.79 |
Jan 31 2020 |
10396 |
460.41 |
Jan 31 2020 |
8160 |
411.1 |
Jan 24 2020 |
10402 |
460.41 |
Jan 24 2020 |
4811 |
403.79 |
Jan 24 2020 |
8155 |
411.1 |
Jan 17 2020 |
4778 |
403.79 |
Jan 17 2020 |
10413 |
460.41 |
Jan 17 2020 |
8119 |
411.1 |
Jan 10 2020 |
4776 |
403.79 |
Jan 10 2020 |
10413 |
460.41 |
Jan 10 2020 |
8117 |
411.1 |
Jan 03 2020 |
4782 |
403.79 |
Jan 03 2020 |
10415 |
460.41 |
Jan 03 2020 |
8125 |
411.1 |
Dec 27 2019 |
4780 |
403.79 |
Dec 27 2019 |
10415 |
460.41 |
Dec 27 2019 |
8123 |
411.1 |
Dec 20 2019 |
4780 |
403.79 |
Dec 20 2019 |
10415 |
460.41 |
Dec 20 2019 |
8123 |
411.1 |
Dec 13 2019 |
4780 |
403.79 |
Dec 13 2019 |
10416 |
460.41 |
Dec 13 2019 |
8123 |
411.1 |
Dec 06 2019 |
10416 |
460.41 |
Dec 06 2019 |
4776 |
403.79 |
Dec 06 2019 |
8120 |
411.1 |
Nov 29 2019 |
4767 |
403.79 |
Nov 29 2019 |
10416 |
460.41 |
Nov 29 2019 |
8127 |
411.1 |
Nov 22 2019 |
4767 |
403.79 |
Nov 22 2019 |
10416 |
460.41 |
Nov 22 2019 |
8127 |
411.1 |
Nov 15 2019 |
10416 |
460.41 |
Nov 15 2019 |
4768 |
403.79 |
Nov 15 2019 |
8131 |
411.1 |
Nov 08 2019 |
4771 |
403.79 |
Nov 08 2019 |
10387 |
460.41 |
Nov 08 2019 |
8100 |
411.1 |
Nov 01 2019 |
10186 |
460.41 |
Nov 01 2019 |
4768 |
403.79 |
Nov 01 2019 |
7992 |
411.1 |
Oct 25 2019 |
10186 |
460.41 |
Oct 25 2019 |
4778 |
403.79 |
Oct 25 2019 |
8004 |
411.1 |
Oct 18 2019 |
4778 |
403.79 |
Oct 18 2019 |
10222 |
460.41 |
Oct 18 2019 |
8012 |
411.1 |
Oct 11 2019 |
4779 |
403.79 |
Oct 11 2019 |
10192 |
460.41 |
Oct 11 2019 |
8013 |
411.1 |
Oct 04 2019 |
4786 |
403.79 |
Oct 04 2019 |
10175 |
460.41 |
Oct 04 2019 |
8010 |
411.1 |
Sep 27 2019 |
10178 |
460.41 |
Sep 27 2019 |
4781 |
403.79 |
Sep 27 2019 |
8088 |
411.1 |
Sep 20 2019 |
4784 |
403.79 |
Sep 20 2019 |
10158 |
460.41 |
Sep 20 2019 |
8096 |
411.1 |
Sep 13 2019 |
4772 |
403.79 |
Sep 13 2019 |
10224 |
460.41 |
Sep 13 2019 |
8116 |
411.1 |
Sep 06 2019 |
10398 |
460.41 |
Sep 06 2019 |
4783 |
403.79 |
Sep 06 2019 |
8241 |
411.1 |
Aug 30 2019 |
4817 |
403.79 |
Aug 30 2019 |
10463 |
460.41 |
Aug 30 2019 |
8297 |
411.1 |
Aug 23 2019 |
4865 |
403.79 |
Aug 23 2019 |
10606 |
460.41 |
Aug 23 2019 |
8384 |
411.1 |
Aug 16 2019 |
4901 |
403.79 |
Aug 16 2019 |
10560 |
460.41 |
Aug 16 2019 |
8395 |
411.1 |
Aug 09 2019 |
10605 |
460.41 |
Aug 09 2019 |
6012 |
416.32 |
Aug 09 2019 |
9065 |
416.32 |
Aug 02 2019 |
6059 |
416.32 |
Aug 02 2019 |
10697 |
460.41 |
Aug 02 2019 |
9133 |
416.32 |
Jul 26 2019 |
6133 |
416.32 |
Jul 26 2019 |
10693 |
460.41 |
Jul 26 2019 |
9210 |
416.32 |
Jul 19 2019 |
6146 |
416.32 |
Jul 19 2019 |
10883 |
460.41 |
Jul 19 2019 |
9254 |
416.32 |
Jul 12 2019 |
6295 |
416.32 |
Jul 12 2019 |
10883 |
460.41 |
Jul 12 2019 |
9404 |
416.32 |
Jul 05 2019 |
6538 |
416.32 |
Jul 05 2019 |
11068 |
460.41 |
Jul 05 2019 |
9673 |
416.32 |
Jun 28 2019 |
6663 |
416.32 |
Jun 28 2019 |
11143 |
460.41 |
Jun 28 2019 |
9812 |
416.32 |
Jun 21 2019 |
11127 |
460.41 |
Jun 21 2019 |
7659 |
426.99 |
Jun 21 2019 |
11157 |
426.99 |
Jun 14 2019 |
9659 |
445.16 |
Jun 14 2019 |
11115 |
460.41 |
Jun 14 2019 |
11930 |
431.81 |
Jun 07 2019 |
9822 |
445.16 |
Jun 07 2019 |
11206 |
460.41 |
Jun 07 2019 |
12075 |
431.81 |
May 31 2019 |
9563 |
442.84 |
May 31 2019 |
13696 |
442.84 |
May 24 2019 |
12087 |
466.98 |
May 24 2019 |
17092 |
466.98 |
May 17 2019 |
12135 |
466.98 |
May 17 2019 |
17085 |
466.98 |
May 10 2019 |
12116 |
466.98 |
May 10 2019 |
17032 |
466.98 |
May 03 2019 |
12137 |
466.98 |
May 03 2019 |
17080 |
466.98 |
Apr 26 2019 |
7178 |
417.88 |
Apr 26 2019 |
10013 |
417.88 |
Apr 19 2019 |
7289 |
417.88 |
Apr 19 2019 |
9983 |
417.88 |
Apr 18 2019 |
7299 |
417.88 |
Sep 14 2018 |
3150 |
367.76 |
Sep 14 2018 |
3561 |
400.54 |
Sep 14 2018 |
3145 |
374.55 |
Sep 14 2018 |
4541 |
371.16 |
Sep 07 2018 |
3579 |
400.54 |
Sep 07 2018 |
3179 |
374.55 |
Sep 07 2018 |
3198 |
367.76 |
Sep 07 2018 |
4611 |
371.16 |
Aug 31 2018 |
3206 |
374.55 |
Aug 31 2018 |
3248 |
367.76 |
Aug 31 2018 |
3634 |
400.54 |
Aug 31 2018 |
4659 |
371.16 |
Aug 24 2018 |
3201 |
374.55 |
Aug 24 2018 |
3201 |
367.76 |
Aug 24 2018 |
3676 |
400.54 |
Aug 24 2018 |
4645 |
371.16 |
Aug 17 2018 |
3236 |
367.76 |
Aug 17 2018 |
3210 |
374.55 |
Aug 17 2018 |
3663 |
400.54 |
Aug 17 2018 |
4663 |
371.16 |
Aug 10 2018 |
3043 |
364.41 |
Aug 10 2018 |
3665 |
400.54 |
Aug 10 2018 |
3269 |
374.55 |
Aug 10 2018 |
4420 |
367.79 |
Aug 03 2018 |
3694 |
400.54 |
Aug 03 2018 |
3096 |
364.41 |
Aug 03 2018 |
3320 |
374.55 |
Aug 03 2018 |
4509 |
367.79 |
Jul 27 2018 |
3734 |
400.54 |
Jul 27 2018 |
3071 |
364.41 |
Jul 27 2018 |
3335 |
374.55 |
Jul 27 2018 |
4522 |
367.79 |
Jul 20 2018 |
3137 |
364.41 |
Jul 20 2018 |
3809 |
400.54 |
Jul 20 2018 |
3336 |
374.55 |
Jul 20 2018 |
4606 |
367.79 |
Jul 13 2018 |
3425 |
374.55 |
Jul 13 2018 |
3869 |
400.54 |
Jul 13 2018 |
2986 |
364.41 |
Jul 13 2018 |
4479 |
367.79 |
Jul 06 2018 |
2875 |
364.41 |
Jul 06 2018 |
3238 |
374.55 |
Jul 06 2018 |
3858 |
400.54 |
Jul 06 2018 |
4249 |
367.79 |
Jun 29 2018 |
3268 |
374.55 |
Jun 29 2018 |
3838 |
400.54 |
Jun 29 2018 |
2883 |
364.41 |
Jun 29 2018 |
4292 |
367.79 |
Jun 22 2018 |
3911 |
400.54 |
Jun 22 2018 |
3026 |
364.41 |
Jun 22 2018 |
3376 |
374.55 |
Jun 22 2018 |
4438 |
367.79 |
Jun 15 2018 |
3927 |
400.54 |
Jun 15 2018 |
3404 |
374.55 |
Jun 15 2018 |
3083 |
364.41 |
Jun 15 2018 |
4467 |
367.79 |
Jun 08 2018 |
3175 |
364.41 |
Jun 08 2018 |
4009 |
400.54 |
Jun 08 2018 |
3438 |
374.55 |
Jun 08 2018 |
4553 |
367.79 |
Jun 01 2018 |
3695 |
374.55 |
Jun 01 2018 |
3190 |
364.41 |
Jun 01 2018 |
3974 |
400.54 |
Jun 01 2018 |
4784 |
367.79 |
May 25 2018 |
3974 |
400.54 |
May 25 2018 |
3269 |
364.41 |
May 25 2018 |
3706 |
374.55 |
May 25 2018 |
4855 |
367.79 |
May 18 2018 |
13924 |
481.65 |
May 18 2018 |
3291 |
364.41 |
May 18 2018 |
5333 |
430.47 |
May 18 2018 |
12854 |
434.75 |
May 11 2018 |
5282 |
430.47 |
May 11 2018 |
3281 |
364.41 |
May 11 2018 |
13971 |
481.65 |
May 11 2018 |
12951 |
434.75 |
May 04 2018 |
3459 |
365.66 |
May 04 2018 |
14205 |
481.65 |
May 04 2018 |
5330 |
430.47 |
May 04 2018 |
8043 |
396.24 |
Apr 27 2018 |
5412 |
430.47 |
Apr 27 2018 |
3455 |
365.66 |
Apr 27 2018 |
14128 |
481.65 |
Apr 27 2018 |
8068 |
396.24 |
Apr 20 2018 |
9337 |
431.87 |
Apr 20 2018 |
5369 |
430.47 |
Apr 20 2018 |
14117 |
481.65 |
Apr 20 2018 |
8084 |
396.24 |
Apr 13 2018 |
9317 |
431.87 |
Apr 13 2018 |
13980 |
481.65 |
Apr 13 2018 |
5266 |
430.47 |
Apr 13 2018 |
8087 |
396.24 |
Apr 06 2018 |
9266 |
431.87 |
Apr 06 2018 |
5278 |
430.47 |
Apr 06 2018 |
14275 |
481.65 |
Apr 06 2018 |
8143 |
396.24 |
Mar 30 2018 |
5276 |
430.47 |
Mar 30 2018 |
11262 |
451.11 |
Mar 30 2018 |
14583 |
481.65 |
Mar 30 2018 |
8290 |
396.24 |
Mar 23 2018 |
5211 |
430.47 |
Mar 23 2018 |
14768 |
481.65 |
Mar 23 2018 |
11281 |
451.11 |
Mar 23 2018 |
8383 |
396.24 |
Mar 16 2018 |
14635 |
481.65 |
Mar 16 2018 |
5140 |
430.47 |
Mar 16 2018 |
11295 |
451.11 |
Mar 16 2018 |
8377 |
396.24 |
Mar 09 2018 |
5105 |
430.47 |
Mar 09 2018 |
11202 |
451.11 |
Mar 09 2018 |
14594 |
481.65 |
Mar 09 2018 |
8364 |
396.24 |
Mar 02 2018 |
5242 |
430.47 |
Mar 02 2018 |
11307 |
451.11 |
Mar 02 2018 |
14665 |
481.65 |
Mar 02 2018 |
8538 |
396.24 |
Feb 23 2018 |
14808 |
481.65 |
Feb 23 2018 |
5345 |
430.47 |
Feb 23 2018 |
11419 |
451.11 |
Feb 23 2018 |
8612 |
396.24 |
Feb 16 2018 |
5282 |
430.47 |
Feb 16 2018 |
11403 |
451.11 |
Feb 16 2018 |
14809 |
481.65 |
Feb 16 2018 |
8637 |
396.24 |
Feb 09 2018 |
11430 |
451.11 |
Feb 09 2018 |
5332 |
430.47 |
Feb 09 2018 |
14628 |
481.65 |
Feb 09 2018 |
8603 |
396.24 |
Feb 02 2018 |
5359 |
430.47 |
Feb 02 2018 |
11383 |
451.11 |
Feb 02 2018 |
14564 |
481.65 |
Feb 02 2018 |
8588 |
396.24 |
Jan 26 2018 |
5359 |
430.47 |
Jan 26 2018 |
11401 |
451.11 |
Jan 26 2018 |
14628 |
481.65 |
Jan 26 2018 |
8609 |
396.24 |
Jan 19 2018 |
11400 |
451.11 |
Jan 19 2018 |
5359 |
430.47 |
Jan 19 2018 |
14633 |
481.65 |
Jan 19 2018 |
8610 |
396.24 |
Jan 12 2018 |
5335 |
430.47 |
Jan 12 2018 |
11386 |
451.11 |
Jan 12 2018 |
14657 |
481.65 |
Jan 12 2018 |
8609 |
396.24 |
Jan 05 2018 |
14657 |
481.65 |
Jan 05 2018 |
11419 |
451.11 |
Jan 05 2018 |
5335 |
430.47 |
Jan 05 2018 |
8620 |
396.24 |
Dec 29 2017 |
11420 |
451.11 |
Dec 29 2017 |
5357 |
430.47 |
Dec 29 2017 |
14657 |
481.65 |
Dec 29 2017 |
8621 |
396.24 |
Dec 22 2017 |
11422 |
451.11 |
Dec 22 2017 |
5357 |
430.47 |
Dec 22 2017 |
14657 |
481.65 |
Dec 22 2017 |
8622 |
396.24 |
Dec 15 2017 |
14657 |
481.65 |
Dec 15 2017 |
11414 |
451.11 |
Dec 15 2017 |
5357 |
430.47 |
Dec 15 2017 |
8622 |
396.24 |
Dec 08 2017 |
14657 |
481.65 |
Dec 08 2017 |
11414 |
451.11 |
Dec 08 2017 |
5357 |
430.47 |
Dec 08 2017 |
8622 |
396.24 |
Dec 01 2017 |
11414 |
451.11 |
Dec 01 2017 |
5357 |
430.47 |
Dec 01 2017 |
14657 |
481.65 |
Dec 01 2017 |
8622 |
396.24 |
Nov 24 2017 |
14657 |
481.65 |
Nov 24 2017 |
5357 |
430.47 |
Nov 24 2017 |
11414 |
451.11 |
Nov 24 2017 |
8622 |
396.24 |
Nov 17 2017 |
14658 |
481.65 |
Nov 17 2017 |
5357 |
430.47 |
Nov 17 2017 |
11414 |
451.11 |
Nov 17 2017 |
8622 |
396.24 |
Nov 10 2017 |
5357 |
430.47 |
Nov 10 2017 |
11414 |
451.11 |
Nov 10 2017 |
14674 |
481.65 |
Nov 10 2017 |
8628 |
396.24 |
Nov 03 2017 |
11415 |
451.11 |
Nov 03 2017 |
5357 |
430.47 |
Nov 03 2017 |
14674 |
481.65 |
Nov 03 2017 |
8629 |
396.24 |
Oct 27 2017 |
14700 |
481.65 |
Oct 27 2017 |
11415 |
451.11 |
Oct 27 2017 |
5357 |
430.47 |
Oct 27 2017 |
8673 |
396.24 |
Oct 20 2017 |
5341 |
430.47 |
Oct 20 2017 |
11429 |
451.11 |
Oct 20 2017 |
14615 |
481.65 |
Oct 20 2017 |
8647 |
396.24 |
Oct 13 2017 |
11429 |
451.11 |
Oct 13 2017 |
5353 |
430.47 |
Oct 13 2017 |
14664 |
481.65 |
Oct 13 2017 |
8660 |
396.24 |
Oct 06 2017 |
5353 |
430.47 |
Oct 06 2017 |
11421 |
451.11 |
Oct 06 2017 |
14656 |
481.65 |
Oct 06 2017 |
8662 |
396.24 |
Sep 29 2017 |
14654 |
481.65 |
Sep 29 2017 |
11435 |
451.11 |
Sep 29 2017 |
5360 |
430.47 |
Sep 29 2017 |
8597 |
396.24 |
Sep 22 2017 |
13488 |
471.94 |
Sep 22 2017 |
5354 |
430.47 |
Sep 22 2017 |
19188 |
535.2 |
Sep 22 2017 |
17870 |
465.54 |
Sep 15 2017 |
13571 |
471.94 |
Sep 15 2017 |
6612 |
460.4 |
Sep 15 2017 |
19159 |
535.2 |
Sep 15 2017 |
17951 |
465.54 |
Sep 08 2017 |
19087 |
535.2 |
Sep 08 2017 |
13588 |
471.94 |
Sep 08 2017 |
6422 |
460.4 |
Sep 08 2017 |
18065 |
465.54 |
Sep 01 2017 |
13762 |
471.94 |
Sep 01 2017 |
6513 |
460.4 |
Sep 01 2017 |
19130 |
535.2 |
Sep 01 2017 |
18123 |
465.54 |
Aug 25 2017 |
6452 |
460.4 |
Aug 25 2017 |
13787 |
471.94 |
Aug 25 2017 |
19496 |
535.2 |
Aug 25 2017 |
18495 |
465.54 |
Aug 18 2017 |
6676 |
460.4 |
Aug 18 2017 |
17240 |
508.9 |
Aug 18 2017 |
19581 |
535.2 |
Aug 18 2017 |
25068 |
519.42 |
Aug 11 2017 |
17181 |
508.9 |
Aug 11 2017 |
6608 |
460.4 |
Aug 11 2017 |
19679 |
535.2 |
Aug 11 2017 |
25137 |
519.42 |
Aug 04 2017 |
17309 |
508.9 |
Aug 04 2017 |
6711 |
460.4 |
Aug 04 2017 |
19783 |
535.2 |
Aug 04 2017 |
25416 |
519.42 |
Jul 28 2017 |
6747 |
460.4 |
Jul 28 2017 |
14874 |
480.91 |
Jul 28 2017 |
19932 |
535.2 |
Jul 28 2017 |
19868 |
472.71 |
Jul 21 2017 |
19937 |
535.2 |
Jul 21 2017 |
6782 |
460.4 |
Jul 21 2017 |
14953 |
480.91 |
Jul 21 2017 |
19989 |
472.71 |
Jul 14 2017 |
4298 |
402.03 |
Jul 14 2017 |
14053 |
471.14 |
Jul 14 2017 |
18246 |
511.23 |
Jul 14 2017 |
13763 |
426.22 |
Jul 07 2017 |
14110 |
471.14 |
Jul 07 2017 |
4353 |
402.03 |
Jul 07 2017 |
18337 |
511.23 |
Jul 07 2017 |
13804 |
426.22 |
Jun 30 2017 |
18365 |
511.23 |
Jun 30 2017 |
14209 |
471.14 |
Jun 30 2017 |
4326 |
402.03 |
Jun 30 2017 |
13849 |
426.22 |
Jun 23 2017 |
18576 |
511.23 |
Jun 23 2017 |
15285 |
471.14 |
Jun 23 2017 |
4371 |
402.03 |
Jun 23 2017 |
13964 |
426.22 |
Jun 16 2017 |
11882 |
436.78 |
Jun 16 2017 |
4333 |
402.03 |
Jun 16 2017 |
18616 |
511.23 |
Jun 16 2017 |
13563 |
423.83 |
Jun 09 2017 |
18526 |
511.23 |
Jun 09 2017 |
4383 |
402.03 |
Jun 09 2017 |
11960 |
436.78 |
Jun 09 2017 |
13471 |
423.83 |
Jun 02 2017 |
18904 |
511.23 |
Jun 02 2017 |
4390 |
402.03 |
Jun 02 2017 |
11970 |
436.78 |
Jun 02 2017 |
13686 |
423.83 |
May 26 2017 |
2222 |
343.67 |
May 26 2017 |
12119 |
436.78 |
May 26 2017 |
12753 |
447.66 |
May 26 2017 |
12859 |
417.58 |
May 19 2017 |
2286 |
343.67 |
May 19 2017 |
12141 |
436.78 |
May 19 2017 |
13078 |
447.66 |
May 19 2017 |
13036 |
417.58 |
May 12 2017 |
13149 |
447.66 |
May 12 2017 |
8745 |
403.1 |
May 12 2017 |
2316 |
343.67 |
May 12 2017 |
10852 |
401.16 |
May 05 2017 |
2430 |
343.67 |
May 05 2017 |
10646 |
421.21 |
May 05 2017 |
13173 |
447.66 |
May 05 2017 |
12905 |
415.88 |
Apr 28 2017 |
10472 |
421.21 |
Apr 28 2017 |
2435 |
343.67 |
Apr 28 2017 |
13059 |
447.66 |
Apr 28 2017 |
12776 |
415.88 |
Apr 21 2017 |
10671 |
421.21 |
Apr 21 2017 |
2461 |
343.67 |
Apr 21 2017 |
13268 |
447.66 |
Apr 21 2017 |
12907 |
415.88 |
Apr 14 2017 |
12039 |
436.28 |
Apr 14 2017 |
2558 |
343.67 |
Apr 14 2017 |
9831 |
412.75 |
Apr 14 2017 |
11732 |
407.1 |
Apr 07 2017 |
9917 |
412.75 |
Apr 07 2017 |
2542 |
343.67 |
Apr 07 2017 |
11919 |
436.28 |
Apr 07 2017 |
11534 |
407.1 |
Mar 31 2017 |
2618 |
343.67 |
Mar 31 2017 |
10174 |
412.75 |
Mar 31 2017 |
11946 |
436.28 |
Mar 31 2017 |
11720 |
407.1 |
Mar 24 2017 |
11732 |
436.28 |
Mar 24 2017 |
2547 |
343.67 |
Mar 24 2017 |
10078 |
412.75 |
Mar 24 2017 |
11613 |
407.1 |
Mar 17 2017 |
2563 |
343.67 |
Mar 17 2017 |
10173 |
412.75 |
Mar 17 2017 |
11906 |
436.28 |
Mar 17 2017 |
11702 |
407.1 |
Mar 10 2017 |
10297 |
412.75 |
Mar 10 2017 |
2560 |
343.67 |
Mar 10 2017 |
11576 |
432.57 |
Mar 10 2017 |
11792 |
407.1 |
Mar 03 2017 |
10240 |
412.75 |
Mar 03 2017 |
2555 |
343.67 |
Mar 03 2017 |
11518 |
432.57 |
Mar 03 2017 |
11748 |
407.1 |
Feb 24 2017 |
2590 |
343.67 |
Feb 24 2017 |
10209 |
412.75 |
Feb 24 2017 |
11617 |
432.57 |
Feb 24 2017 |
11786 |
407.1 |
Feb 17 2017 |
2536 |
343.67 |
Feb 17 2017 |
10041 |
412.75 |
Feb 17 2017 |
11633 |
432.57 |
Feb 17 2017 |
11836 |
407.1 |
Feb 10 2017 |
10069 |
412.75 |
Feb 10 2017 |
2574 |
343.67 |
Feb 10 2017 |
11770 |
432.57 |
Feb 10 2017 |
11901 |
407.1 |
Feb 03 2017 |
11733 |
432.57 |
Feb 03 2017 |
10080 |
412.75 |
Feb 03 2017 |
2575 |
343.67 |
Feb 03 2017 |
11886 |
407.1 |
Jan 27 2017 |
2573 |
343.67 |
Jan 27 2017 |
10108 |
412.75 |
Jan 27 2017 |
11705 |
432.57 |
Jan 27 2017 |
11893 |
407.1 |
Jan 20 2017 |
2570 |
343.67 |
Jan 20 2017 |
10095 |
412.75 |
Jan 20 2017 |
11668 |
432.57 |
Jan 20 2017 |
11866 |
407.1 |
Jan 13 2017 |
11648 |
432.57 |
Jan 13 2017 |
2570 |
343.67 |
Jan 13 2017 |
10099 |
412.75 |
Jan 13 2017 |
11856 |
407.1 |
Jan 06 2017 |
11648 |
432.57 |
Jan 06 2017 |
10066 |
412.75 |
Jan 06 2017 |
2570 |
343.67 |
Jan 06 2017 |
11833 |
407.1 |
Dec 30 2016 |
10067 |
412.75 |
Dec 30 2016 |
2576 |
343.67 |
Dec 30 2016 |
11648 |
432.57 |
Dec 30 2016 |
11835 |
407.1 |
Dec 23 2016 |
11648 |
432.57 |
Dec 23 2016 |
10067 |
412.75 |
Dec 23 2016 |
2576 |
343.67 |
Dec 23 2016 |
11835 |
407.1 |
Dec 16 2016 |
11648 |
432.57 |
Dec 16 2016 |
2576 |
343.67 |
Dec 16 2016 |
10067 |
412.75 |
Dec 16 2016 |
11833 |
407.1 |
Dec 09 2016 |
2576 |
343.67 |
Dec 09 2016 |
10067 |
412.75 |
Dec 09 2016 |
11648 |
432.57 |
Dec 09 2016 |
11837 |
407.1 |
Dec 02 2016 |
10067 |
412.75 |
Dec 02 2016 |
2576 |
343.67 |
Dec 02 2016 |
11648 |
432.57 |
Dec 02 2016 |
11838 |
407.1 |
Nov 25 2016 |
11648 |
432.57 |
Nov 25 2016 |
2572 |
343.67 |
Nov 25 2016 |
10065 |
412.75 |
Nov 25 2016 |
11838 |
407.1 |
Nov 18 2016 |
2572 |
343.67 |
Nov 18 2016 |
10065 |
412.75 |
Nov 18 2016 |
11648 |
432.57 |
Nov 18 2016 |
11838 |
407.1 |
Nov 11 2016 |
10065 |
412.75 |
Nov 11 2016 |
2572 |
343.67 |
Nov 11 2016 |
11640 |
432.57 |
Nov 11 2016 |
11829 |
407.1 |
Nov 04 2016 |
2572 |
343.67 |
Nov 04 2016 |
10065 |
412.75 |
Nov 04 2016 |
11640 |
432.57 |
Nov 04 2016 |
11829 |
407.1 |
Oct 28 2016 |
11659 |
432.57 |
Oct 28 2016 |
2565 |
343.67 |
Oct 28 2016 |
10066 |
412.75 |
Oct 28 2016 |
11847 |
407.1 |
Oct 21 2016 |
2565 |
343.67 |
Oct 21 2016 |
10063 |
412.75 |
Oct 21 2016 |
11669 |
432.57 |
Oct 21 2016 |
11853 |
407.1 |
Oct 14 2016 |
10078 |
412.75 |
Oct 14 2016 |
2571 |
343.67 |
Oct 14 2016 |
11673 |
432.57 |
Oct 14 2016 |
11899 |
407.1 |
Oct 07 2016 |
11678 |
432.57 |
Oct 07 2016 |
10090 |
412.75 |
Oct 07 2016 |
2572 |
343.67 |
Oct 07 2016 |
11909 |
407.1 |
Sep 30 2016 |
2603 |
343.67 |
Sep 30 2016 |
10110 |
412.75 |
Sep 30 2016 |
11685 |
432.57 |
Sep 30 2016 |
11920 |
407.1 |
Sep 23 2016 |
2599 |
343.67 |
Sep 23 2016 |
10107 |
412.75 |
Sep 23 2016 |
11567 |
432.57 |
Sep 23 2016 |
11840 |
407.1 |
Sep 16 2016 |
2597 |
343.67 |
Sep 16 2016 |
10165 |
412.75 |
Sep 16 2016 |
11524 |
432.57 |
Sep 16 2016 |
11855 |
407.1 |
Sep 09 2016 |
2683 |
343.67 |
Sep 09 2016 |
10246 |
412.75 |
Sep 09 2016 |
11649 |
432.57 |
Sep 09 2016 |
11911 |
407.1 |
Sep 02 2016 |
2728 |
343.67 |
Sep 02 2016 |
10386 |
412.75 |
Sep 02 2016 |
11699 |
432.57 |
Sep 02 2016 |
12054 |
407.1 |
Aug 26 2016 |
10444 |
412.75 |
Aug 26 2016 |
2670 |
343.67 |
Aug 26 2016 |
11430 |
432.57 |
Aug 26 2016 |
11800 |
407.1 |
Aug 19 2016 |
11470 |
432.57 |
Aug 19 2016 |
10477 |
412.75 |
Aug 19 2016 |
2727 |
343.67 |
Aug 19 2016 |
11809 |
407.1 |
Aug 12 2016 |
3101 |
343.67 |
Aug 12 2016 |
10601 |
412.75 |
Aug 12 2016 |
11482 |
432.57 |
Aug 12 2016 |
11070 |
392.55 |
Aug 05 2016 |
10615 |
412.75 |
Aug 05 2016 |
3112 |
343.67 |
Aug 05 2016 |
11522 |
432.57 |
Aug 05 2016 |
11149 |
392.55 |
Jul 29 2016 |
11378 |
432.57 |
Jul 29 2016 |
3109 |
343.67 |
Jul 29 2016 |
11944 |
425.12 |
Jul 29 2016 |
11783 |
396.45 |
Jul 22 2016 |
11499 |
432.57 |
Jul 22 2016 |
3211 |
343.67 |
Jul 22 2016 |
12149 |
425.12 |
Jul 22 2016 |
11941 |
396.45 |
Jun 22 2016 |
8680 |
404.58 |
Jun 22 2016 |
9905 |
401.55 |
Jun 22 2016 |
11414 |
385.85 |
Jun 15 2016 |
8790 |
404.58 |
Jun 15 2016 |
8755 |
390.26 |
Jun 15 2016 |
9610 |
371.58 |
Jun 08 2016 |
8051 |
382.3 |
Jun 08 2016 |
3319 |
342.88 |
Jun 08 2016 |
8655 |
403.35 |
Jun 08 2016 |
9319 |
368.89 |
Jun 01 2016 |
3487 |
342.88 |
Jun 01 2016 |
8105 |
382.3 |
Jun 01 2016 |
7975 |
396.18 |
Jun 01 2016 |
9563 |
368.89 |
May 25 2016 |
8143 |
382.3 |
May 25 2016 |
3462 |
342.88 |
May 25 2016 |
8014 |
396.18 |
May 25 2016 |
9614 |
368.89 |
May 18 2016 |
3464 |
342.88 |
May 18 2016 |
8340 |
383.72 |
May 18 2016 |
8324 |
398.51 |
May 18 2016 |
8784 |
361.83 |
May 11 2016 |
7426 |
389.45 |
May 11 2016 |
7887 |
379.55 |
May 11 2016 |
3410 |
342.88 |
May 11 2016 |
8764 |
361.83 |
May 04 2016 |
3449 |
342.88 |
May 04 2016 |
7799 |
379.55 |
May 04 2016 |
7398 |
389.45 |
May 04 2016 |
8741 |
361.83 |
Apr 27 2016 |
6405 |
362.8 |
Apr 27 2016 |
3947 |
352.69 |
Apr 27 2016 |
6443 |
377.67 |
Apr 27 2016 |
8970 |
362.14 |
Apr 20 2016 |
6502 |
377.67 |
Apr 20 2016 |
4011 |
352.69 |
Apr 20 2016 |
6453 |
362.8 |
Apr 20 2016 |
9032 |
361.83 |
Apr 13 2016 |
6391 |
362.8 |
Apr 13 2016 |
4051 |
352.69 |
Apr 13 2016 |
6690 |
377.67 |
Apr 13 2016 |
8987 |
361.83 |
Apr 06 2016 |
6855 |
377.67 |
Apr 06 2016 |
6407 |
362.8 |
Apr 06 2016 |
4123 |
352.69 |
Apr 06 2016 |
9059 |
361.83 |
Mar 30 2016 |
6772 |
377.67 |
Mar 30 2016 |
6337 |
362.8 |
Mar 30 2016 |
4016 |
352.69 |
Mar 30 2016 |
8721 |
359.46 |
Mar 23 2016 |
4154 |
352.69 |
Mar 23 2016 |
6370 |
362.8 |
Mar 23 2016 |
6920 |
377.67 |
Mar 23 2016 |
8841 |
359.46 |
Mar 16 2016 |
4140 |
352.69 |
Mar 16 2016 |
6264 |
362.8 |
Mar 16 2016 |
6995 |
377.67 |
Mar 16 2016 |
8249 |
354.71 |
Mar 09 2016 |
4190 |
352.69 |
Mar 09 2016 |
6277 |
362.8 |
Mar 09 2016 |
6981 |
377.67 |
Mar 09 2016 |
8268 |
354.71 |
Mar 02 2016 |
6946 |
377.67 |
Mar 02 2016 |
4199 |
352.69 |
Mar 02 2016 |
6269 |
362.8 |
Mar 02 2016 |
8237 |
354.71 |
Feb 24 2016 |
4182 |
352.69 |
Feb 24 2016 |
6240 |
362.8 |
Feb 24 2016 |
6976 |
377.67 |
Feb 24 2016 |
8244 |
354.71 |
Feb 17 2016 |
6278 |
362.8 |
Feb 17 2016 |
4207 |
352.69 |
Feb 17 2016 |
7072 |
377.67 |
Feb 17 2016 |
8304 |
354.71 |
Feb 10 2016 |
7081 |
377.67 |
Feb 10 2016 |
4231 |
352.69 |
Feb 10 2016 |
6307 |
362.8 |
Feb 10 2016 |
8340 |
354.71 |
Feb 03 2016 |
6321 |
362.8 |
Feb 03 2016 |
4231 |
352.69 |
Feb 03 2016 |
7123 |
377.67 |
Feb 03 2016 |
8355 |
354.71 |
Jan 27 2016 |
6326 |
362.8 |
Jan 27 2016 |
4231 |
352.69 |
Jan 27 2016 |
7137 |
377.67 |
Jan 27 2016 |
8368 |
354.71 |
Jan 20 2016 |
6351 |
362.8 |
Jan 20 2016 |
4233 |
352.69 |
Jan 20 2016 |
7129 |
377.67 |
Jan 20 2016 |
8396 |
354.71 |
Jan 13 2016 |
7131 |
377.67 |
Jan 13 2016 |
6359 |
362.8 |
Jan 13 2016 |
4233 |
352.69 |
Jan 13 2016 |
8406 |
354.71 |
Jan 06 2016 |
4233 |
352.69 |
Jan 06 2016 |
6365 |
362.8 |
Jan 06 2016 |
7131 |
377.67 |
Jan 06 2016 |
8408 |
354.71 |
Dec 30 2015 |
6365 |
362.8 |
Dec 30 2015 |
4231 |
352.69 |
Dec 30 2015 |
7131 |
377.67 |
Dec 30 2015 |
8407 |
354.71 |
Dec 23 2015 |
6365 |
362.8 |
Dec 23 2015 |
4231 |
352.69 |
Dec 23 2015 |
7131 |
377.67 |
Dec 23 2015 |
8407 |
354.71 |
Dec 16 2015 |
4231 |
352.69 |
Dec 16 2015 |
6365 |
362.8 |
Dec 16 2015 |
7131 |
377.67 |
Dec 16 2015 |
8407 |
354.71 |
Dec 09 2015 |
4231 |
352.69 |
Dec 09 2015 |
6369 |
362.8 |
Dec 09 2015 |
7131 |
377.67 |
Dec 09 2015 |
8409 |
354.71 |
Dec 02 2015 |
6370 |
362.8 |
Dec 02 2015 |
4231 |
352.69 |
Dec 02 2015 |
7132 |
377.67 |
Dec 02 2015 |
8410 |
354.71 |
Nov 25 2015 |
7132 |
377.67 |
Nov 25 2015 |
6370 |
362.8 |
Nov 25 2015 |
4231 |
352.69 |
Nov 25 2015 |
8411 |
354.71 |
Nov 18 2015 |
4231 |
352.69 |
Nov 18 2015 |
6370 |
362.8 |
Nov 18 2015 |
7132 |
377.67 |
Nov 18 2015 |
8411 |
354.71 |
Nov 11 2015 |
4231 |
352.69 |
Nov 11 2015 |
6370 |
362.8 |
Nov 11 2015 |
7126 |
377.67 |
Nov 11 2015 |
8410 |
354.71 |
Nov 04 2015 |
7126 |
377.67 |
Nov 04 2015 |
4231 |
352.69 |
Nov 04 2015 |
6370 |
362.8 |
Nov 04 2015 |
8410 |
354.71 |
Oct 28 2015 |
6361 |
362.8 |
Oct 28 2015 |
4220 |
352.69 |
Oct 28 2015 |
7127 |
377.67 |
Oct 28 2015 |
8397 |
354.71 |
Oct 21 2015 |
7111 |
377.67 |
Oct 21 2015 |
4215 |
352.69 |
Oct 21 2015 |
6370 |
362.8 |
Oct 21 2015 |
8402 |
354.71 |
Oct 14 2015 |
7115 |
377.67 |
Oct 14 2015 |
6372 |
362.8 |
Oct 14 2015 |
4215 |
352.69 |
Oct 14 2015 |
8404 |
354.71 |
Oct 07 2015 |
6369 |
362.8 |
Oct 07 2015 |
4215 |
352.69 |
Oct 07 2015 |
7123 |
377.67 |
Oct 07 2015 |
8404 |
354.71 |
Sep 30 2015 |
6372 |
362.8 |
Sep 30 2015 |
4224 |
352.69 |
Sep 30 2015 |
7126 |
377.67 |
Sep 30 2015 |
8420 |
354.71 |
Sep 23 2015 |
4242 |
352.69 |
Sep 23 2015 |
6380 |
362.8 |
Sep 23 2015 |
7176 |
377.67 |
Sep 23 2015 |
8449 |
354.71 |
Sep 16 2015 |
7120 |
377.67 |
Sep 16 2015 |
6392 |
362.8 |
Sep 16 2015 |
4236 |
352.69 |
Sep 16 2015 |
8430 |
354.71 |
Sep 09 2015 |
4238 |
352.69 |
Sep 09 2015 |
6420 |
362.8 |
Sep 09 2015 |
7100 |
377.67 |
Sep 09 2015 |
8465 |
354.71 |
Sep 02 2015 |
4190 |
352.69 |
Sep 02 2015 |
6388 |
362.8 |
Sep 02 2015 |
7153 |
377.67 |
Sep 02 2015 |
8434 |
354.71 |
Aug 26 2015 |
7265 |
377.67 |
Aug 26 2015 |
6512 |
362.8 |
Aug 26 2015 |
4316 |
352.69 |
Aug 26 2015 |
8559 |
354.71 |
Aug 19 2015 |
6530 |
362.8 |
Aug 19 2015 |
4283 |
352.69 |
Aug 19 2015 |
7451 |
377.67 |
Aug 19 2015 |
8731 |
354.71 |
Aug 12 2015 |
6591 |
362.8 |
Aug 12 2015 |
4307 |
352.69 |
Aug 12 2015 |
7445 |
377.67 |
Aug 12 2015 |
8744 |
354.71 |
Aug 05 2015 |
5838 |
353.64 |
Aug 05 2015 |
4324 |
352.69 |
Aug 05 2015 |
7528 |
377.67 |
Aug 05 2015 |
8799 |
354.71 |
Jul 29 2015 |
7565 |
377.67 |
Jul 29 2015 |
5948 |
353.64 |
Jul 29 2015 |
4281 |
352.69 |
Jul 29 2015 |
8909 |
354.71 |
Jul 22 2015 |
5921 |
353.64 |
Jul 22 2015 |
4283 |
352.69 |
Jul 22 2015 |
7557 |
377.67 |
Jul 22 2015 |
8895 |
354.71 |
Jul 15 2015 |
5990 |
353.64 |
Jul 15 2015 |
4406 |
352.69 |
Jul 15 2015 |
7758 |
377.67 |
Jul 15 2015 |
8976 |
354.71 |
Jul 08 2015 |
4462 |
352.69 |
Jul 08 2015 |
6535 |
359.76 |
Jul 08 2015 |
8454 |
384.26 |
Jul 08 2015 |
8806 |
351.93 |
Jul 01 2015 |
6611 |
359.76 |
Jul 01 2015 |
4502 |
352.69 |
Jul 01 2015 |
8504 |
384.26 |
Jul 01 2015 |
8867 |
351.93 |
Jun 24 2015 |
4482 |
352.69 |
Jun 24 2015 |
6695 |
359.76 |
Jun 24 2015 |
8495 |
384.26 |
Jun 24 2015 |
8939 |
351.93 |
Jun 17 2015 |
4947 |
362.5 |
Jun 17 2015 |
5933 |
350.57 |
Jun 17 2015 |
8020 |
379.52 |
Jun 17 2015 |
8964 |
351.54 |
Jun 10 2015 |
8051 |
379.52 |
Jun 10 2015 |
4947 |
362.5 |
Jun 10 2015 |
5991 |
350.57 |
Jun 10 2015 |
8916 |
351.54 |
Jun 03 2015 |
6057 |
350.57 |
Jun 03 2015 |
4940 |
362.5 |
Jun 03 2015 |
8192 |
379.52 |
Jun 03 2015 |
9081 |
351.54 |
May 27 2015 |
4914 |
362.5 |
May 27 2015 |
6085 |
350.57 |
May 27 2015 |
8137 |
379.52 |
May 27 2015 |
9031 |
351.54 |
May 20 2015 |
10545 |
401.74 |
May 20 2015 |
4901 |
362.5 |
May 20 2015 |
5612 |
344.43 |
May 20 2015 |
9100 |
351.54 |
May 13 2015 |
5597 |
344.43 |
May 13 2015 |
4932 |
362.5 |
May 13 2015 |
10636 |
401.74 |
May 13 2015 |
9135 |
351.54 |
May 06 2015 |
4653 |
362.5 |
May 06 2015 |
10533 |
401.74 |
May 06 2015 |
5424 |
344.43 |
May 06 2015 |
8919 |
351.54 |
Apr 29 2015 |
10072 |
396.05 |
Apr 29 2015 |
8452 |
438.5 |
Apr 29 2015 |
12218 |
415.6 |
Apr 29 2015 |
16180 |
405.59 |
Apr 22 2015 |
12288 |
415.6 |
Apr 22 2015 |
10132 |
396.05 |
Apr 22 2015 |
8613 |
438.5 |
Apr 22 2015 |
16269 |
405.59 |
Apr 15 2015 |
8522 |
438.5 |
Apr 15 2015 |
10089 |
396.05 |
Apr 15 2015 |
12171 |
415.6 |
Apr 15 2015 |
16211 |
405.59 |
Apr 08 2015 |
12174 |
415.6 |
Apr 08 2015 |
10262 |
396.05 |
Apr 08 2015 |
8541 |
438.5 |
Apr 08 2015 |
16265 |
405.59 |
Apr 01 2015 |
8481 |
438.5 |
Apr 01 2015 |
10360 |
396.05 |
Apr 01 2015 |
12301 |
415.6 |
Apr 01 2015 |
16568 |
405.59 |
Mar 25 2015 |
11087 |
404.18 |
Mar 25 2015 |
13233 |
427.93 |
Mar 25 2015 |
9773 |
469.25 |
Mar 25 2015 |
15547 |
401.98 |
Mar 18 2015 |
10941 |
404.18 |
Mar 18 2015 |
9265 |
469.25 |
Mar 18 2015 |
12835 |
427.93 |
Mar 18 2015 |
15237 |
401.98 |
Mar 11 2015 |
13109 |
427.93 |
Mar 11 2015 |
11042 |
404.18 |
Mar 11 2015 |
9654 |
469.25 |
Mar 11 2015 |
15705 |
401.98 |
Mar 04 2015 |
9823 |
469.25 |
Mar 04 2015 |
11198 |
404.18 |
Mar 04 2015 |
13316 |
427.93 |
Mar 04 2015 |
15861 |
401.98 |
Feb 25 2015 |
13357 |
427.93 |
Feb 25 2015 |
9701 |
469.25 |
Feb 25 2015 |
11135 |
404.18 |
Feb 25 2015 |
15883 |
401.98 |
Feb 18 2015 |
13454 |
427.93 |
Feb 18 2015 |
9775 |
469.25 |
Feb 18 2015 |
11218 |
404.18 |
Feb 18 2015 |
15955 |
401.98 |
Feb 11 2015 |
13471 |
427.93 |
Feb 11 2015 |
11240 |
404.18 |
Feb 11 2015 |
9849 |
469.25 |
Feb 11 2015 |
15973 |
401.98 |
Feb 04 2015 |
11244 |
404.18 |
Feb 04 2015 |
9872 |
469.25 |
Feb 04 2015 |
13507 |
427.93 |
Feb 04 2015 |
15996 |
401.98 |
Jan 28 2015 |
9872 |
469.25 |
Jan 28 2015 |
11256 |
404.18 |
Jan 28 2015 |
13471 |
427.93 |
Jan 28 2015 |
16002 |
401.98 |
Jan 21 2015 |
9884 |
469.25 |
Jan 21 2015 |
11257 |
404.18 |
Jan 21 2015 |
13481 |
427.93 |
Jan 21 2015 |
16024 |
401.98 |
Jan 14 2015 |
13502 |
427.93 |
Jan 14 2015 |
9884 |
469.25 |
Jan 14 2015 |
11268 |
404.18 |
Jan 14 2015 |
16044 |
401.98 |
Jan 07 2015 |
13502 |
427.93 |
Jan 07 2015 |
11247 |
404.18 |
Jan 07 2015 |
9884 |
469.25 |
Jan 07 2015 |
16024 |
401.98 |
Dec 31 2014 |
11248 |
404.18 |
Dec 31 2014 |
13502 |
427.93 |
Dec 31 2014 |
9922 |
469.25 |
Dec 31 2014 |
16030 |
401.98 |
Dec 24 2014 |
13502 |
427.93 |
Dec 24 2014 |
11248 |
404.18 |
Dec 24 2014 |
9922 |
469.25 |
Dec 24 2014 |
16030 |
401.98 |
Dec 17 2014 |
9922 |
469.25 |
Dec 17 2014 |
11236 |
404.18 |
Dec 17 2014 |
13502 |
427.93 |
Dec 17 2014 |
16024 |
401.98 |
Dec 10 2014 |
9922 |
469.25 |
Dec 10 2014 |
11236 |
404.18 |
Dec 10 2014 |
13502 |
427.93 |
Dec 10 2014 |
16024 |
401.98 |
Dec 03 2014 |
9923 |
469.25 |
Dec 03 2014 |
11236 |
404.18 |
Dec 03 2014 |
13502 |
427.93 |
Dec 03 2014 |
16025 |
401.98 |
Nov 26 2014 |
13502 |
427.93 |
Nov 26 2014 |
11236 |
404.18 |
Nov 26 2014 |
9923 |
469.25 |
Nov 26 2014 |
16025 |
401.98 |
Nov 19 2014 |
9922 |
469.25 |
Nov 19 2014 |
11236 |
404.18 |
Nov 19 2014 |
13502 |
427.93 |
Nov 19 2014 |
16026 |
401.98 |
Nov 12 2014 |
11236 |
404.18 |
Nov 12 2014 |
9922 |
469.25 |
Nov 12 2014 |
13502 |
427.93 |
Nov 12 2014 |
16026 |
401.98 |
Nov 05 2014 |
13502 |
427.93 |
Nov 05 2014 |
9922 |
469.25 |
Nov 05 2014 |
11236 |
404.18 |
Nov 05 2014 |
16026 |
401.98 |
Oct 29 2014 |
13499 |
427.93 |
Oct 29 2014 |
11236 |
404.18 |
Oct 29 2014 |
9922 |
469.25 |
Oct 29 2014 |
16024 |
401.98 |
Oct 22 2014 |
9899 |
469.25 |
Oct 22 2014 |
11202 |
404.18 |
Oct 22 2014 |
13481 |
427.93 |
Oct 22 2014 |
16041 |
401.98 |
Oct 15 2014 |
13419 |
427.93 |
Oct 15 2014 |
11179 |
404.18 |
Oct 15 2014 |
9891 |
469.25 |
Oct 15 2014 |
16000 |
401.98 |
Oct 08 2014 |
13412 |
427.93 |
Oct 08 2014 |
11161 |
404.18 |
Oct 08 2014 |
9880 |
469.25 |
Oct 08 2014 |
15979 |
401.98 |
Oct 01 2014 |
11175 |
404.18 |
Oct 01 2014 |
9897 |
469.25 |
Oct 01 2014 |
13421 |
427.93 |
Oct 01 2014 |
15999 |
401.98 |
Sep 24 2014 |
9866 |
469.25 |
Sep 24 2014 |
11143 |
404.18 |
Sep 24 2014 |
13498 |
427.93 |
Sep 24 2014 |
15999 |
401.98 |
Sep 17 2014 |
13398 |
427.93 |
Sep 17 2014 |
9814 |
469.25 |
Sep 17 2014 |
11198 |
404.18 |
Sep 17 2014 |
15969 |
401.98 |
Sep 10 2014 |
9848 |
469.25 |
Sep 10 2014 |
13393 |
428.17 |
Sep 10 2014 |
13414 |
427.93 |
Sep 10 2014 |
18258 |
418.44 |
Sep 03 2014 |
9861 |
469.25 |
Sep 03 2014 |
13384 |
428.17 |
Sep 03 2014 |
13437 |
427.93 |
Sep 03 2014 |
18305 |
418.44 |
Aug 27 2014 |
13505 |
428.17 |
Aug 27 2014 |
9699 |
469.25 |
Aug 27 2014 |
13363 |
427.93 |
Aug 27 2014 |
18348 |
418.44 |
Aug 20 2014 |
13362 |
427.93 |
Aug 20 2014 |
13455 |
428.17 |
Aug 20 2014 |
9681 |
469.25 |
Aug 20 2014 |
18359 |
418.44 |
Aug 13 2014 |
9660 |
469.25 |
Aug 13 2014 |
13498 |
428.17 |
Aug 13 2014 |
13344 |
427.93 |
Aug 13 2014 |
18410 |
418.44 |
Aug 06 2014 |
9593 |
469.25 |
Aug 06 2014 |
13530 |
428.17 |
Aug 06 2014 |
13480 |
427.93 |
Aug 06 2014 |
18475 |
418.44 |
Jul 30 2014 |
13490 |
427.93 |
Jul 30 2014 |
13519 |
428.17 |
Jul 30 2014 |
9736 |
469.25 |
Jul 30 2014 |
18608 |
418.44 |
Jul 23 2014 |
13386 |
428.17 |
Jul 23 2014 |
9535 |
469.25 |
Jul 23 2014 |
13399 |
427.93 |
Jul 23 2014 |
18491 |
418.44 |
Jul 16 2014 |
13378 |
428.17 |
Jul 16 2014 |
9657 |
469.25 |
Jul 16 2014 |
13547 |
427.93 |
Jul 16 2014 |
18512 |
418.44 |
Jul 09 2014 |
9452 |
469.25 |
Jul 09 2014 |
13502 |
428.17 |
Jul 09 2014 |
13630 |
427.93 |
Jul 09 2014 |
18486 |
418.44 |
Jul 02 2014 |
13624 |
428.17 |
Jul 02 2014 |
9693 |
469.25 |
Jul 02 2014 |
13703 |
427.93 |
Jul 02 2014 |
18666 |
418.44 |
Jun 25 2014 |
9525 |
469.25 |
Jun 25 2014 |
13758 |
428.17 |
Jun 25 2014 |
13789 |
427.93 |
Jun 25 2014 |
18701 |
418.44 |
Jun 18 2014 |
9460 |
469.25 |
Jun 18 2014 |
13865 |
428.17 |
Jun 18 2014 |
13836 |
427.93 |
Jun 18 2014 |
18710 |
418.44 |
Jun 11 2014 |
13785 |
427.93 |
Jun 11 2014 |
9796 |
469.25 |
Jun 11 2014 |
13886 |
428.17 |
Jun 11 2014 |
18909 |
418.44 |
Jun 04 2014 |
10244 |
475.65 |
Jun 04 2014 |
13021 |
416.82 |
Jun 04 2014 |
12428 |
414.92 |
Jun 04 2014 |
17851 |
409.56 |
May 28 2014 |
13046 |
416.82 |
May 28 2014 |
11097 |
494.23 |
May 28 2014 |
12283 |
414.23 |
May 28 2014 |
17639 |
408.28 |
May 21 2014 |
12310 |
414.23 |
May 21 2014 |
13118 |
416.82 |
May 21 2014 |
11122 |
494.23 |
May 21 2014 |
17694 |
408.28 |
May 14 2014 |
12410 |
414.23 |
May 14 2014 |
12276 |
407.28 |
May 14 2014 |
11336 |
494.23 |
May 14 2014 |
19566 |
420.68 |
May 07 2014 |
12088 |
407.28 |
May 07 2014 |
10753 |
494.23 |
May 07 2014 |
12070 |
414.23 |
May 07 2014 |
19295 |
420.68 |
Apr 30 2014 |
12529 |
414.23 |
Apr 30 2014 |
12507 |
407.28 |
Apr 30 2014 |
11289 |
494.23 |
Apr 30 2014 |
19777 |
420.68 |
Apr 23 2014 |
12813 |
414.23 |
Apr 23 2014 |
12624 |
407.28 |
Apr 23 2014 |
11648 |
494.23 |
Apr 23 2014 |
20039 |
420.68 |
Apr 16 2014 |
11207 |
488.45 |
Apr 16 2014 |
11288 |
394.12 |
Apr 16 2014 |
8802 |
375.87 |
Apr 16 2014 |
21324 |
429.7 |
Apr 09 2014 |
11424 |
394.12 |
Apr 09 2014 |
11247 |
488.45 |
Apr 09 2014 |
9126 |
375.87 |
Apr 09 2014 |
21653 |
429.7 |
Apr 02 2014 |
9159 |
375.87 |
Apr 02 2014 |
11510 |
394.12 |
Apr 02 2014 |
10944 |
488.45 |
Apr 02 2014 |
21290 |
429.7 |
Mar 26 2014 |
10930 |
488.45 |
Mar 26 2014 |
11766 |
394.12 |
Mar 26 2014 |
9005 |
375.87 |
Mar 26 2014 |
21238 |
429.7 |
Mar 19 2014 |
11021 |
488.45 |
Mar 19 2014 |
11832 |
394.12 |
Mar 19 2014 |
8991 |
375.87 |
Mar 19 2014 |
21220 |
429.7 |
Mar 12 2014 |
11836 |
394.12 |
Mar 12 2014 |
11013 |
488.45 |
Mar 12 2014 |
9027 |
375.87 |
Mar 12 2014 |
21274 |
429.7 |
Mar 05 2014 |
14737 |
431.26 |
Mar 05 2014 |
11867 |
394.12 |
Mar 05 2014 |
10907 |
488.45 |
Mar 05 2014 |
22901 |
441.09 |
Feb 26 2014 |
11880 |
394.12 |
Feb 26 2014 |
11003 |
488.45 |
Feb 26 2014 |
14679 |
431.26 |
Feb 26 2014 |
22874 |
441.09 |
Feb 19 2014 |
11080 |
488.45 |
Feb 19 2014 |
11904 |
394.12 |
Feb 19 2014 |
14750 |
431.26 |
Feb 19 2014 |
22909 |
441.09 |
Feb 12 2014 |
14725 |
431.26 |
Feb 12 2014 |
11908 |
394.12 |
Feb 12 2014 |
11205 |
488.45 |
Feb 12 2014 |
22848 |
441.09 |
Feb 05 2014 |
11166 |
488.45 |
Feb 05 2014 |
12001 |
394.12 |
Feb 05 2014 |
14751 |
431.26 |
Feb 05 2014 |
22955 |
441.09 |
Jan 29 2014 |
12072 |
394.12 |
Jan 29 2014 |
11166 |
488.45 |
Jan 29 2014 |
14684 |
431.26 |
Jan 29 2014 |
22964 |
441.09 |
Jan 22 2014 |
11184 |
488.45 |
Jan 22 2014 |
12041 |
394.12 |
Jan 22 2014 |
14618 |
431.26 |
Jan 22 2014 |
22879 |
441.09 |
Jan 15 2014 |
11184 |
488.45 |
Jan 15 2014 |
12078 |
394.12 |
Jan 15 2014 |
14626 |
431.26 |
Jan 15 2014 |
22927 |
441.09 |
Jan 08 2014 |
12096 |
394.12 |
Jan 08 2014 |
11184 |
488.45 |
Jan 08 2014 |
14534 |
431.26 |
Jan 08 2014 |
22857 |
441.09 |
Jan 01 2014 |
12098 |
394.12 |
Jan 01 2014 |
11184 |
488.45 |
Jan 01 2014 |
14534 |
431.26 |
Jan 01 2014 |
22860 |
441.09 |
Dec 25 2013 |
14534 |
431.26 |
Dec 25 2013 |
11234 |
488.45 |
Dec 25 2013 |
12098 |
394.12 |
Dec 25 2013 |
22864 |
441.09 |
Dec 18 2013 |
11234 |
488.45 |
Dec 18 2013 |
12098 |
394.12 |
Dec 18 2013 |
14534 |
431.26 |
Dec 18 2013 |
22864 |
441.09 |
Dec 11 2013 |
11235 |
488.45 |
Dec 11 2013 |
12098 |
394.12 |
Dec 11 2013 |
14535 |
431.26 |
Dec 11 2013 |
22865 |
441.09 |
Dec 04 2013 |
14536 |
431.26 |
Dec 04 2013 |
12098 |
394.12 |
Dec 04 2013 |
11235 |
488.45 |
Dec 04 2013 |
22866 |
441.09 |
Nov 27 2013 |
14536 |
431.26 |
Nov 27 2013 |
12098 |
394.12 |
Nov 27 2013 |
11235 |
488.45 |
Nov 27 2013 |
22866 |
441.09 |
Nov 20 2013 |
12098 |
394.12 |
Nov 20 2013 |
11236 |
488.45 |
Nov 20 2013 |
14536 |
431.26 |
Nov 20 2013 |
22867 |
441.09 |
Nov 13 2013 |
14536 |
431.26 |
Nov 13 2013 |
12098 |
394.12 |
Nov 13 2013 |
11236 |
488.45 |
Nov 13 2013 |
22868 |
441.09 |
Nov 06 2013 |
14536 |
431.26 |
Nov 06 2013 |
11236 |
488.45 |
Nov 06 2013 |
12099 |
394.12 |
Nov 06 2013 |
22868 |
441.09 |
Oct 30 2013 |
11236 |
488.45 |
Oct 30 2013 |
12098 |
394.12 |
Oct 30 2013 |
14536 |
431.26 |
Oct 30 2013 |
22866 |
441.09 |
Oct 23 2013 |
12098 |
394.12 |
Oct 23 2013 |
11236 |
488.45 |
Oct 23 2013 |
14529 |
431.26 |
Oct 23 2013 |
22865 |
441.09 |
Oct 16 2013 |
14546 |
431.26 |
Oct 16 2013 |
12074 |
394.12 |
Oct 16 2013 |
11148 |
488.45 |
Oct 16 2013 |
22849 |
441.09 |
Oct 09 2013 |
11013 |
488.45 |
Oct 09 2013 |
12078 |
394.12 |
Oct 09 2013 |
14383 |
431.26 |
Oct 09 2013 |
22689 |
441.09 |
Oct 02 2013 |
12063 |
394.12 |
Oct 02 2013 |
11109 |
488.45 |
Oct 02 2013 |
14400 |
431.26 |
Oct 02 2013 |
22722 |
441.09 |
Sep 25 2013 |
11989 |
394.12 |
Sep 25 2013 |
11080 |
488.45 |
Sep 25 2013 |
14377 |
431.26 |
Sep 25 2013 |
22666 |
441.09 |
Sep 18 2013 |
14254 |
431.26 |
Sep 18 2013 |
11943 |
394.12 |
Sep 18 2013 |
10980 |
488.45 |
Sep 18 2013 |
22460 |
441.09 |
Sep 11 2013 |
10868 |
488.45 |
Sep 11 2013 |
11891 |
394.12 |
Sep 11 2013 |
14228 |
431.26 |
Sep 11 2013 |
22313 |
441.09 |
Sep 04 2013 |
11902 |
394.12 |
Sep 04 2013 |
10988 |
488.45 |
Sep 04 2013 |
14377 |
431.26 |
Sep 04 2013 |
22440 |
441.09 |
Aug 28 2013 |
14315 |
431.26 |
Aug 28 2013 |
11255 |
488.45 |
Aug 28 2013 |
11898 |
394.12 |
Aug 28 2013 |
22380 |
441.09 |
Aug 21 2013 |
11257 |
488.45 |
Aug 21 2013 |
11963 |
394.12 |
Aug 21 2013 |
14376 |
431.26 |
Aug 21 2013 |
22531 |
441.09 |
Aug 14 2013 |
12014 |
394.12 |
Aug 14 2013 |
10726 |
488.45 |
Aug 14 2013 |
14394 |
431.26 |
Aug 14 2013 |
22259 |
441.09 |
Aug 07 2013 |
10857 |
488.45 |
Aug 07 2013 |
12207 |
394.12 |
Aug 07 2013 |
14420 |
431.26 |
Aug 07 2013 |
22478 |
441.09 |
Jul 31 2013 |
10935 |
488.45 |
Jul 31 2013 |
12319 |
394.12 |
Jul 31 2013 |
14661 |
431.26 |
Jul 31 2013 |
22730 |
441.09 |
Jul 24 2013 |
12451 |
394.12 |
Jul 24 2013 |
10958 |
488.45 |
Jul 24 2013 |
14558 |
431.26 |
Jul 24 2013 |
22842 |
441.09 |
Jul 17 2013 |
12509 |
394.12 |
Jul 17 2013 |
10884 |
488.45 |
Jul 17 2013 |
14609 |
431.26 |
Jul 17 2013 |
22929 |
441.09 |
Jul 10 2013 |
14693 |
431.26 |
Jul 10 2013 |
12634 |
394.12 |
Jul 10 2013 |
11154 |
488.45 |
Jul 10 2013 |
23173 |
441.09 |
Jul 03 2013 |
12765 |
394.12 |
Jul 03 2013 |
11011 |
488.45 |
Jul 03 2013 |
14691 |
431.26 |
Jul 03 2013 |
23154 |
441.09 |
Jun 26 2013 |
10865 |
488.45 |
Jun 26 2013 |
13026 |
394.12 |
Jun 26 2013 |
14672 |
431.26 |
Jun 26 2013 |
23344 |
441.09 |
Jun 19 2013 |
14843 |
431.26 |
Jun 19 2013 |
10668 |
488.45 |
Jun 19 2013 |
13190 |
394.12 |
Jun 19 2013 |
23314 |
441.09 |
Jun 12 2013 |
20547 |
486.64 |
Jun 12 2013 |
30317 |
486.64 |
Jun 05 2013 |
20394 |
486.64 |
Jun 05 2013 |
30024 |
486.64 |
May 29 2013 |
20282 |
486.64 |
May 29 2013 |
30043 |
486.64 |
May 22 2013 |
20658 |
486.64 |
May 22 2013 |
30586 |
486.64 |
May 15 2013 |
20622 |
486.64 |
May 15 2013 |
30615 |
486.64 |
May 08 2013 |
20628 |
486.64 |
May 08 2013 |
30551 |
486.64 |
May 01 2013 |
21005 |
486.64 |
May 01 2013 |
30767 |
486.64 |
Apr 24 2013 |
20395 |
486.64 |
Apr 24 2013 |
30571 |
486.64 |
Apr 17 2013 |
20490 |
486.64 |
Apr 17 2013 |
30634 |
486.64 |
Apr 10 2013 |
20446 |
486.64 |
Apr 10 2013 |
30406 |
486.64 |
Apr 03 2013 |
20362 |
486.64 |
Apr 03 2013 |
30281 |
486.64 |
Mar 27 2013 |
20784 |
486.64 |
Mar 27 2013 |
30420 |
486.64 |
Mar 20 2013 |
20631 |
486.64 |
Mar 20 2013 |
30336 |
486.64 |