| Mar 09 2016 |
14088 |
441.62 |
| Mar 09 2016 |
20527 |
441.62 |
| Mar 02 2016 |
13924 |
441.62 |
| Mar 02 2016 |
20396 |
441.62 |
| Feb 24 2016 |
13931 |
441.62 |
| Feb 24 2016 |
20334 |
441.62 |
| Feb 17 2016 |
14094 |
441.62 |
| Feb 17 2016 |
20536 |
441.62 |
| Feb 10 2016 |
14036 |
441.62 |
| Feb 10 2016 |
20497 |
441.62 |
| Feb 03 2016 |
14023 |
441.62 |
| Feb 03 2016 |
20509 |
441.62 |
| Jan 27 2016 |
14066 |
441.62 |
| Jan 27 2016 |
20514 |
441.62 |
| Jan 20 2016 |
14069 |
441.62 |
| Jan 20 2016 |
20524 |
441.62 |
| Jan 13 2016 |
14084 |
441.62 |
| Jan 13 2016 |
20547 |
441.62 |
| Jan 06 2016 |
14084 |
441.62 |
| Jan 06 2016 |
20552 |
441.62 |
| Dec 30 2015 |
14084 |
441.62 |
| Dec 30 2015 |
20546 |
441.62 |
| Dec 23 2015 |
14082 |
441.62 |
| Dec 23 2015 |
20546 |
441.62 |
| Dec 16 2015 |
14082 |
441.62 |
| Dec 16 2015 |
20546 |
441.62 |
| Dec 09 2015 |
14081 |
441.62 |
| Dec 09 2015 |
20550 |
441.62 |
| Dec 02 2015 |
14082 |
441.62 |
| Dec 02 2015 |
20551 |
441.62 |
| Nov 25 2015 |
14082 |
441.62 |
| Nov 25 2015 |
20552 |
441.62 |
| Nov 18 2015 |
14081 |
441.62 |
| Nov 18 2015 |
20551 |
441.62 |
| Nov 11 2015 |
14059 |
441.62 |
| Nov 11 2015 |
20532 |
441.62 |
| Nov 04 2015 |
14059 |
441.62 |
| Nov 04 2015 |
20532 |
441.62 |
| Oct 28 2015 |
14061 |
441.62 |
| Oct 28 2015 |
20500 |
441.62 |
| Oct 21 2015 |
14015 |
441.62 |
| Oct 21 2015 |
20479 |
441.62 |
| Oct 14 2015 |
14007 |
441.62 |
| Oct 14 2015 |
20483 |
441.62 |
| Oct 07 2015 |
14035 |
441.62 |
| Oct 07 2015 |
20493 |
441.62 |
| Sep 30 2015 |
14046 |
441.62 |
| Sep 30 2015 |
20507 |
441.62 |
| Sep 23 2015 |
14119 |
441.62 |
| Sep 23 2015 |
20556 |
441.62 |
| Sep 16 2015 |
13993 |
441.62 |
| Sep 16 2015 |
20463 |
441.62 |
| Sep 09 2015 |
13953 |
441.62 |
| Sep 09 2015 |
20425 |
441.62 |
| Sep 02 2015 |
14031 |
441.62 |
| Sep 02 2015 |
20411 |
441.62 |
| Aug 26 2015 |
14177 |
441.62 |
| Aug 26 2015 |
20586 |
441.62 |
| Aug 19 2015 |
14406 |
441.62 |
| Aug 19 2015 |
20782 |
441.62 |
| Aug 12 2015 |
14384 |
441.62 |
| Aug 12 2015 |
20850 |
441.62 |
| Aug 05 2015 |
14441 |
441.62 |
| Aug 05 2015 |
20840 |
441.62 |
| Jul 29 2015 |
14447 |
441.62 |
| Jul 29 2015 |
21048 |
441.62 |
| Jul 22 2015 |
14495 |
441.62 |
| Jul 22 2015 |
21108 |
441.62 |
| Jul 15 2015 |
14778 |
441.62 |
| Jul 15 2015 |
21274 |
441.62 |
| Jul 08 2015 |
14877 |
441.62 |
| Jul 08 2015 |
21428 |
441.62 |
| Jul 01 2015 |
14968 |
441.62 |
| Jul 01 2015 |
21534 |
441.62 |
| Jun 24 2015 |
15007 |
441.62 |
| Jun 24 2015 |
21613 |
441.62 |
| Jun 17 2015 |
14924 |
441.62 |
| Jun 17 2015 |
21630 |
441.62 |
| Jun 10 2015 |
15048 |
441.62 |
| Jun 10 2015 |
21626 |
441.62 |
| Jun 03 2015 |
15210 |
441.62 |
| Jun 03 2015 |
21807 |
441.62 |
| May 27 2015 |
15072 |
441.62 |
| May 27 2015 |
21619 |
441.62 |
| May 20 2015 |
15126 |
441.62 |
| May 20 2015 |
21672 |
441.62 |
| May 13 2015 |
15282 |
441.62 |
| May 13 2015 |
21712 |
441.62 |
| May 06 2015 |
15139 |
441.62 |
| May 06 2015 |
21364 |
441.62 |
| Apr 29 2015 |
15336 |
441.62 |
| Apr 29 2015 |
21634 |
441.62 |
| Apr 22 2015 |
15400 |
441.62 |
| Apr 22 2015 |
21714 |
441.62 |
| Apr 15 2015 |
15180 |
441.62 |
| Apr 15 2015 |
21515 |
441.62 |
| Apr 08 2015 |
15180 |
441.62 |
| Apr 08 2015 |
21616 |
441.62 |
| Apr 01 2015 |
15317 |
441.62 |
| Apr 01 2015 |
21994 |
441.62 |
| Mar 25 2015 |
14841 |
441.62 |
| Mar 25 2015 |
21338 |
441.62 |
| Mar 04 2015 |
15300 |
445.2 |
| Mar 04 2015 |
22099 |
445.2 |
| Feb 25 2015 |
15325 |
445.2 |
| Feb 25 2015 |
22090 |
445.2 |
| Feb 18 2015 |
15441 |
445.2 |
| Feb 18 2015 |
22180 |
445.2 |
| Feb 11 2015 |
15464 |
445.2 |
| Feb 11 2015 |
22185 |
445.2 |
| Feb 04 2015 |
15493 |
445.2 |
| Feb 04 2015 |
22208 |
445.2 |
| Jan 28 2015 |
15433 |
445.2 |
| Jan 28 2015 |
22225 |
445.2 |
| Jan 21 2015 |
15447 |
445.2 |
| Jan 21 2015 |
22239 |
445.2 |
| Jan 14 2015 |
15461 |
445.2 |
| Jan 14 2015 |
22249 |
445.2 |
| Jan 07 2015 |
15461 |
445.2 |
| Jan 07 2015 |
22220 |
445.2 |
| Dec 31 2014 |
15461 |
445.2 |
| Dec 31 2014 |
22229 |
445.2 |
| Dec 24 2014 |
15461 |
445.2 |
| Dec 24 2014 |
22229 |
445.2 |
| Dec 17 2014 |
15461 |
445.2 |
| Dec 17 2014 |
22219 |
445.2 |
| Dec 10 2014 |
15461 |
445.2 |
| Dec 10 2014 |
22219 |
445.2 |
| Dec 03 2014 |
15461 |
445.2 |
| Dec 03 2014 |
22219 |
445.2 |
| Nov 26 2014 |
15461 |
445.2 |
| Nov 26 2014 |
22219 |
445.2 |
| Nov 19 2014 |
15461 |
445.2 |
| Nov 19 2014 |
22219 |
445.2 |
| Nov 12 2014 |
15461 |
445.2 |
| Nov 12 2014 |
22219 |
445.2 |
| Nov 05 2014 |
15461 |
445.2 |
| Nov 05 2014 |
22220 |
445.2 |
| Oct 29 2014 |
15456 |
445.2 |
| Oct 29 2014 |
22217 |
445.2 |
| Oct 22 2014 |
15430 |
445.2 |
| Oct 22 2014 |
22229 |
445.2 |
| Oct 15 2014 |
15350 |
445.2 |
| Oct 15 2014 |
22157 |
445.2 |
| Oct 08 2014 |
15363 |
445.2 |
| Oct 08 2014 |
22145 |
445.2 |
| Oct 01 2014 |
15371 |
445.2 |
| Oct 01 2014 |
22176 |
445.2 |
| Sep 24 2014 |
15471 |
445.2 |
| Sep 24 2014 |
22209 |
445.2 |
| Sep 17 2014 |
15350 |
445.2 |
| Sep 17 2014 |
22174 |
445.2 |
| Sep 10 2014 |
15373 |
445.2 |
| Sep 10 2014 |
22190 |
445.2 |
| Sep 03 2014 |
15401 |
445.2 |
| Sep 03 2014 |
22244 |
445.2 |
| Aug 27 2014 |
15294 |
445.2 |
| Aug 27 2014 |
22299 |
445.2 |
| Aug 20 2014 |
15300 |
445.2 |
| Aug 20 2014 |
22321 |
445.2 |
| Aug 13 2014 |
15255 |
445.2 |
| Aug 13 2014 |
22380 |
445.2 |
| Aug 06 2014 |
15424 |
445.2 |
| Aug 06 2014 |
22481 |
445.2 |
| Jul 30 2014 |
15470 |
445.2 |
| Jul 30 2014 |
22647 |
445.2 |
| Jul 23 2014 |
15349 |
445.2 |
| Jul 23 2014 |
22461 |
445.2 |
| Jul 16 2014 |
15506 |
445.2 |
| Jul 16 2014 |
22444 |
445.2 |
| Jul 09 2014 |
15607 |
445.2 |
| Jul 09 2014 |
22478 |
445.2 |
| Jul 02 2014 |
15678 |
445.2 |
| Jul 02 2014 |
22695 |
445.2 |
| Jun 25 2014 |
15769 |
445.2 |
| Jun 25 2014 |
22800 |
445.2 |
| Jun 18 2014 |
15819 |
445.2 |
| Jun 18 2014 |
22808 |
445.2 |
| Jun 11 2014 |
15746 |
445.2 |
| Jun 11 2014 |
23001 |
445.2 |
| Jun 04 2014 |
15834 |
445.2 |
| Jun 04 2014 |
23184 |
445.2 |
| May 28 2014 |
15737 |
445.2 |
| May 28 2014 |
23090 |
445.2 |
| May 21 2014 |
15787 |
445.2 |
| May 21 2014 |
23199 |
445.2 |
| May 14 2014 |
15884 |
445.2 |
| May 14 2014 |
23286 |
445.2 |
| May 07 2014 |
15473 |
445.2 |
| May 07 2014 |
22991 |
445.2 |
| Apr 30 2014 |
15949 |
445.2 |
| Apr 30 2014 |
23539 |
445.2 |
| Apr 23 2014 |
16273 |
445.2 |
| Apr 23 2014 |
23863 |
445.2 |
| Apr 16 2014 |
16275 |
445.2 |
| Apr 16 2014 |
23697 |
445.2 |
| Apr 09 2014 |
16859 |
445.2 |
| Apr 09 2014 |
24094 |
445.2 |
| Apr 02 2014 |
16926 |
445.2 |
| Apr 02 2014 |
23715 |
445.2 |
| Mar 26 2014 |
16572 |
445.2 |
| Mar 26 2014 |
23648 |
445.2 |
| Mar 19 2014 |
16489 |
445.2 |
| Mar 19 2014 |
23593 |
445.2 |
| Mar 12 2014 |
16493 |
445.2 |
| Mar 12 2014 |
23583 |
445.2 |
| Mar 05 2014 |
21943 |
501.91 |
| Mar 05 2014 |
31575 |
501.91 |
| Feb 26 2014 |
21803 |
501.91 |
| Feb 26 2014 |
31476 |
501.91 |
| Feb 19 2014 |
21909 |
501.91 |
| Feb 19 2014 |
31473 |
501.91 |
| Feb 12 2014 |
21857 |
501.91 |
| Feb 12 2014 |
31367 |
501.91 |
| Feb 05 2014 |
21880 |
501.91 |
| Feb 05 2014 |
31493 |
501.91 |
| Jan 29 2014 |
21739 |
501.91 |
| Jan 29 2014 |
31500 |
501.91 |
| Jan 22 2014 |
21625 |
501.91 |
| Jan 22 2014 |
31345 |
501.91 |
| Jan 15 2014 |
21640 |
501.91 |
| Jan 15 2014 |
31417 |
501.91 |
| Jan 08 2014 |
21502 |
501.91 |
| Jan 08 2014 |
31328 |
501.91 |
| Jan 01 2014 |
21502 |
501.91 |
| Jan 01 2014 |
31333 |
501.91 |
| Dec 25 2013 |
21502 |
501.91 |
| Dec 25 2013 |
31343 |
501.91 |
| Dec 18 2013 |
21502 |
501.91 |
| Dec 18 2013 |
31343 |
501.91 |
| Dec 11 2013 |
21503 |
501.91 |
| Dec 11 2013 |
31344 |
501.91 |
| Dec 04 2013 |
21504 |
501.91 |
| Dec 04 2013 |
31347 |
501.91 |
| Nov 27 2013 |
21504 |
501.91 |
| Nov 27 2013 |
31347 |
501.91 |
| Nov 20 2013 |
21504 |
501.91 |
| Nov 20 2013 |
31348 |
501.91 |
| Nov 13 2013 |
21505 |
501.91 |
| Nov 13 2013 |
31350 |
501.91 |
| Nov 06 2013 |
21505 |
501.91 |
| Nov 06 2013 |
31351 |
501.91 |
| Oct 30 2013 |
21505 |
501.91 |
| Oct 30 2013 |
31349 |
501.91 |
| Oct 23 2013 |
21495 |
501.91 |
| Oct 23 2013 |
31345 |
501.91 |
| Oct 16 2013 |
21506 |
501.91 |
| Oct 16 2013 |
31286 |
501.91 |
| Oct 09 2013 |
21230 |
501.91 |
| Oct 09 2013 |
30993 |
501.91 |
| Oct 02 2013 |
21298 |
501.91 |
| Oct 02 2013 |
31075 |
501.91 |
| Sep 25 2013 |
21280 |
501.91 |
| Sep 25 2013 |
31032 |
501.91 |
| Sep 18 2013 |
21095 |
501.91 |
| Sep 18 2013 |
30744 |
501.91 |
| Sep 11 2013 |
21036 |
501.91 |
| Sep 11 2013 |
30541 |
501.91 |
| Sep 04 2013 |
21236 |
501.91 |
| Sep 04 2013 |
30698 |
501.91 |
| Aug 28 2013 |
21092 |
501.91 |
| Aug 28 2013 |
30573 |
501.91 |
| Aug 21 2013 |
21212 |
501.91 |
| Aug 21 2013 |
30796 |
501.91 |
| Aug 14 2013 |
21248 |
501.91 |
| Aug 14 2013 |
30501 |
501.91 |
| Aug 07 2013 |
21228 |
501.91 |
| Aug 07 2013 |
30758 |
501.91 |
| Jul 31 2013 |
21615 |
501.91 |
| Jul 31 2013 |
31196 |
501.91 |
| Jul 24 2013 |
21519 |
501.91 |
| Jul 24 2013 |
31381 |
501.91 |
| Jul 17 2013 |
21569 |
501.91 |
| Jul 17 2013 |
31502 |
501.91 |
| Jul 10 2013 |
21741 |
501.91 |
| Jul 10 2013 |
31824 |
501.91 |
| Jul 03 2013 |
21695 |
501.91 |
| Jul 03 2013 |
31824 |
501.91 |
| Jun 26 2013 |
21596 |
501.91 |
| Jun 26 2013 |
32014 |
501.91 |
| Jun 19 2013 |
21802 |
501.91 |
| Jun 19 2013 |
32017 |
501.91 |
| Jun 12 2013 |
21856 |
501.91 |
| Jun 12 2013 |
32299 |
501.91 |
| Jun 05 2013 |
21681 |
501.91 |
| Jun 05 2013 |
32001 |
501.91 |
| May 29 2013 |
21583 |
501.91 |
| May 29 2013 |
32040 |
501.91 |
| May 22 2013 |
21983 |
501.91 |
| May 22 2013 |
32623 |
501.91 |
| May 15 2013 |
21954 |
501.91 |
| May 15 2013 |
32654 |
501.91 |
| May 08 2013 |
21934 |
501.91 |
| May 08 2013 |
32602 |
501.91 |
| May 01 2013 |
22308 |
501.91 |
| May 01 2013 |
32855 |
501.91 |
| Apr 24 2013 |
21628 |
501.91 |
| Apr 24 2013 |
32566 |
501.91 |
| Apr 17 2013 |
21737 |
501.91 |
| Apr 17 2013 |
32602 |
501.91 |
| Apr 10 2013 |
21650 |
501.91 |
| Apr 10 2013 |
32341 |
501.91 |
| Apr 03 2013 |
21570 |
501.91 |
| Apr 03 2013 |
32210 |
501.91 |
| Mar 27 2013 |
22011 |
501.91 |
| Mar 27 2013 |
32341 |
501.91 |
| Mar 20 2013 |
21844 |
501.91 |
| Mar 20 2013 |
32261 |
501.91 |
