| May 27 2025 |
2206 |
370.47 |
| May 27 2025 |
4885 |
378.98 |
| May 20 2025 |
2416 |
370.47 |
| May 20 2025 |
5012 |
378.98 |
| May 13 2025 |
2482 |
370.47 |
| May 13 2025 |
4979 |
378.98 |
| May 06 2025 |
2520 |
370.47 |
| May 06 2025 |
5062 |
378.98 |
| Apr 29 2025 |
2516 |
370.47 |
| Apr 29 2025 |
5128 |
378.98 |
| Apr 22 2025 |
2470 |
370.47 |
| Apr 22 2025 |
4058 |
373.34 |
| Apr 22 2025 |
5335 |
377.1 |
| Apr 15 2025 |
2453 |
370.47 |
| Apr 15 2025 |
4059 |
373.34 |
| Apr 15 2025 |
5349 |
377.1 |
| Apr 08 2025 |
2470 |
370.47 |
| Apr 08 2025 |
4067 |
373.34 |
| Apr 08 2025 |
5421 |
377.1 |
| Apr 01 2025 |
2475 |
370.47 |
| Apr 01 2025 |
4052 |
373.34 |
| Apr 01 2025 |
5395 |
377.1 |
| Mar 25 2025 |
2513 |
370.47 |
| Mar 25 2025 |
4057 |
373.34 |
| Mar 25 2025 |
5358 |
377.1 |
| Mar 18 2025 |
2454 |
370.47 |
| Mar 18 2025 |
4029 |
373.34 |
| Mar 18 2025 |
5391 |
377.1 |
| Mar 11 2025 |
2450 |
370.47 |
| Mar 11 2025 |
4029 |
373.34 |
| Mar 11 2025 |
5367 |
377.1 |
| Mar 04 2025 |
2429 |
370.47 |
| Mar 04 2025 |
4024 |
373.34 |
| Mar 04 2025 |
5381 |
377.1 |
| Feb 25 2025 |
4372 |
420.63 |
| Feb 25 2025 |
6116 |
438.15 |
| Feb 25 2025 |
6996 |
421.01 |
| Feb 18 2025 |
4338 |
420.63 |
| Feb 18 2025 |
6071 |
438.15 |
| Feb 18 2025 |
7007 |
421.01 |
| Feb 11 2025 |
4357 |
420.63 |
| Feb 11 2025 |
6088 |
438.15 |
| Feb 11 2025 |
7035 |
421.01 |
| Feb 04 2025 |
4329 |
420.63 |
| Feb 04 2025 |
6072 |
438.15 |
| Feb 04 2025 |
7003 |
421.01 |
| Jan 29 2025 |
4282 |
420.63 |
| Jan 29 2025 |
6068 |
438.15 |
| Jan 29 2025 |
6997 |
421.01 |
| Jan 22 2025 |
4293 |
420.63 |
| Jan 22 2025 |
6051 |
438.15 |
| Jan 22 2025 |
7029 |
421.01 |
| Jan 15 2025 |
4311 |
420.63 |
| Jan 15 2025 |
6048 |
438.15 |
| Jan 15 2025 |
7032 |
421.01 |
| Jan 08 2025 |
4311 |
420.63 |
| Jan 08 2025 |
4149 |
438.15 |
| Jan 08 2025 |
6978 |
421.01 |
| Jan 01 2025 |
4311 |
420.63 |
| Jan 01 2025 |
4170 |
438.15 |
| Jan 01 2025 |
6980 |
421.01 |
| Dec 25 2024 |
4311 |
420.63 |
| Dec 25 2024 |
4175 |
438.15 |
| Dec 25 2024 |
6969 |
421.01 |
| Dec 18 2024 |
4326 |
420.63 |
| Dec 18 2024 |
4175 |
438.15 |
| Dec 18 2024 |
6960 |
421.01 |
| Dec 11 2024 |
4326 |
420.63 |
| Dec 11 2024 |
4170 |
438.15 |
| Dec 11 2024 |
6956 |
421.01 |
| Dec 04 2024 |
4326 |
420.63 |
| Dec 04 2024 |
4170 |
438.15 |
| Dec 04 2024 |
6956 |
421.01 |
| Nov 27 2024 |
4326 |
420.63 |
| Nov 27 2024 |
4170 |
438.15 |
| Nov 27 2024 |
6956 |
421.01 |
| Nov 20 2024 |
4326 |
420.63 |
| Nov 20 2024 |
4136 |
438.15 |
| Nov 20 2024 |
6954 |
421.01 |
| Nov 13 2024 |
4326 |
420.63 |
| Nov 13 2024 |
4137 |
438.15 |
| Nov 13 2024 |
6950 |
421.01 |
| Nov 06 2024 |
4292 |
420.63 |
| Nov 06 2024 |
4131 |
438.15 |
| Nov 06 2024 |
6936 |
421.01 |
| Oct 30 2024 |
4131 |
420.63 |
| Oct 30 2024 |
4148 |
438.15 |
| Oct 30 2024 |
6905 |
421.01 |
| Oct 23 2024 |
4131 |
420.63 |
| Oct 23 2024 |
4158 |
438.15 |
| Oct 23 2024 |
7196 |
421.01 |
| Oct 16 2024 |
4131 |
420.63 |
| Oct 16 2024 |
4163 |
438.15 |
| Oct 16 2024 |
7206 |
421.01 |
| Oct 09 2024 |
4115 |
420.63 |
| Oct 09 2024 |
4166 |
438.15 |
| Oct 09 2024 |
7221 |
421.01 |
| Oct 02 2024 |
4091 |
420.63 |
| Oct 02 2024 |
4119 |
438.15 |
| Oct 02 2024 |
7202 |
421.01 |
| Sep 25 2024 |
4055 |
420.63 |
| Sep 25 2024 |
4123 |
438.15 |
| Sep 25 2024 |
7186 |
421.01 |
| Sep 18 2024 |
4058 |
420.63 |
| Sep 18 2024 |
4118 |
438.15 |
| Sep 18 2024 |
7124 |
421.01 |
| Sep 11 2024 |
4043 |
420.63 |
| Sep 11 2024 |
4102 |
438.15 |
| Sep 11 2024 |
7139 |
421.01 |
| Sep 04 2024 |
4177 |
420.63 |
| Sep 04 2024 |
4103 |
438.15 |
| Sep 04 2024 |
7047 |
421.01 |
| Aug 28 2024 |
4206 |
420.63 |
| Aug 28 2024 |
4137 |
438.15 |
| Aug 28 2024 |
7117 |
421.01 |
| Aug 21 2024 |
4242 |
420.63 |
| Aug 21 2024 |
4053 |
438.15 |
| Aug 21 2024 |
7193 |
421.01 |
| Aug 14 2024 |
4189 |
420.63 |
| Aug 14 2024 |
3819 |
438.15 |
| Aug 14 2024 |
7028 |
421.01 |
| Aug 07 2024 |
3319 |
442.8 |
| Aug 07 2024 |
4744 |
434 |
| Aug 07 2024 |
6465 |
404.39 |
| Jul 31 2024 |
3353 |
442.8 |
| Jul 31 2024 |
4723 |
434 |
| Jul 31 2024 |
6469 |
404.39 |
| Jul 24 2024 |
3304 |
442.8 |
| Jul 24 2024 |
4796 |
434 |
| Jul 24 2024 |
6404 |
404.39 |
| Jul 17 2024 |
3325 |
442.8 |
| Jul 17 2024 |
4910 |
434 |
| Jul 17 2024 |
6448 |
404.39 |
| Jul 10 2024 |
3365 |
442.8 |
| Jul 10 2024 |
4837 |
434 |
| Jul 10 2024 |
6356 |
404.39 |
| Jul 03 2024 |
3650 |
466.92 |
| Jul 03 2024 |
4852 |
434 |
| Jul 03 2024 |
7643 |
439.96 |
| Jun 26 2024 |
3658 |
466.92 |
| Jun 26 2024 |
4721 |
434 |
| Jun 26 2024 |
7572 |
439.96 |
| Jun 19 2024 |
3558 |
466.92 |
| Jun 19 2024 |
4883 |
434 |
| Jun 19 2024 |
7644 |
439.96 |
| Jun 12 2024 |
3568 |
466.92 |
| Jun 12 2024 |
4833 |
434 |
| Jun 12 2024 |
7619 |
439.96 |
| Jun 05 2024 |
3571 |
466.92 |
| Jun 05 2024 |
4858 |
434 |
| Jun 05 2024 |
7709 |
439.96 |
| May 29 2024 |
3443 |
450.88 |
| May 29 2024 |
4675 |
425.41 |
| May 29 2024 |
6821 |
413.28 |
| May 22 2024 |
3373 |
450.88 |
| May 22 2024 |
4716 |
425.41 |
| May 22 2024 |
6861 |
413.28 |
| May 15 2024 |
3364 |
450.88 |
| May 15 2024 |
4742 |
425.41 |
| May 15 2024 |
6769 |
413.28 |
| May 08 2024 |
3248 |
450.88 |
| May 08 2024 |
4718 |
425.41 |
| May 08 2024 |
6719 |
413.28 |
| May 01 2024 |
3287 |
450.88 |
| May 01 2024 |
5086 |
442.76 |
| May 01 2024 |
7491 |
431.61 |
| Apr 24 2024 |
5747 |
450.88 |
| Apr 24 2024 |
7670 |
442.76 |
| Apr 24 2024 |
10816 |
431.61 |
| Apr 17 2024 |
5998 |
450.88 |
| Apr 17 2024 |
7642 |
442.76 |
| Apr 17 2024 |
11051 |
431.61 |
| Apr 10 2024 |
5969 |
450.88 |
| Apr 10 2024 |
7640 |
442.76 |
| Apr 10 2024 |
11023 |
431.61 |
| Apr 03 2024 |
6013 |
450.88 |
| Apr 03 2024 |
7630 |
442.76 |
| Apr 03 2024 |
11037 |
431.61 |
| Mar 27 2024 |
6116 |
450.88 |
| Mar 27 2024 |
7592 |
442.76 |
| Mar 27 2024 |
11058 |
431.61 |
| Mar 21 2024 |
6139 |
449.29 |
| Mar 21 2024 |
7627 |
442.76 |
| Mar 21 2024 |
10782 |
427.2 |
| Mar 14 2024 |
5822 |
443.92 |
| Mar 14 2024 |
3712 |
412.67 |
| Mar 14 2024 |
10654 |
427.2 |
| Mar 07 2024 |
5838 |
443.92 |
| Mar 07 2024 |
3728 |
412.67 |
| Mar 07 2024 |
10684 |
427.2 |
| Feb 29 2024 |
5965 |
443.92 |
| Feb 29 2024 |
3719 |
412.67 |
| Feb 29 2024 |
10762 |
427.2 |
| Feb 22 2024 |
5934 |
443.92 |
| Feb 22 2024 |
3724 |
412.67 |
| Feb 22 2024 |
10712 |
427.2 |
| Feb 15 2024 |
5944 |
443.92 |
| Feb 15 2024 |
3724 |
412.67 |
| Feb 15 2024 |
10694 |
427.2 |
| Feb 08 2024 |
5928 |
443.92 |
| Feb 08 2024 |
3700 |
412.67 |
| Feb 08 2024 |
10655 |
427.2 |
| Feb 01 2024 |
5747 |
443.92 |
| Feb 01 2024 |
3700 |
412.67 |
| Feb 01 2024 |
10538 |
427.2 |
| Jan 25 2024 |
5719 |
443.92 |
| Jan 25 2024 |
3673 |
412.67 |
| Jan 25 2024 |
10526 |
427.2 |
| Jan 18 2024 |
5719 |
443.92 |
| Jan 18 2024 |
3663 |
412.67 |
| Jan 18 2024 |
10520 |
427.2 |
| Jan 11 2024 |
5719 |
443.92 |
| Jan 11 2024 |
3655 |
412.67 |
| Jan 11 2024 |
10520 |
427.2 |
| Jan 04 2024 |
5719 |
443.92 |
| Jan 04 2024 |
3658 |
412.67 |
| Jan 04 2024 |
10509 |
427.2 |
| Dec 28 2023 |
5719 |
443.92 |
| Dec 28 2023 |
3656 |
412.67 |
| Dec 28 2023 |
10506 |
427.2 |
| Dec 21 2023 |
5719 |
443.92 |
| Dec 21 2023 |
3656 |
412.67 |
| Dec 21 2023 |
10506 |
427.2 |
| Dec 14 2023 |
5719 |
443.92 |
| Dec 14 2023 |
3655 |
412.67 |
| Dec 14 2023 |
10504 |
427.2 |
| Dec 07 2023 |
5719 |
443.92 |
| Dec 07 2023 |
3656 |
412.67 |
| Dec 07 2023 |
10505 |
427.2 |
| Nov 30 2023 |
5704 |
443.92 |
| Nov 30 2023 |
3659 |
412.67 |
| Nov 30 2023 |
10501 |
427.2 |
| Nov 23 2023 |
5703 |
443.92 |
| Nov 23 2023 |
3660 |
412.67 |
| Nov 23 2023 |
10500 |
427.2 |
| Nov 16 2023 |
5703 |
443.92 |
| Nov 16 2023 |
3629 |
412.67 |
| Nov 16 2023 |
10496 |
427.2 |
| Nov 09 2023 |
5702 |
443.92 |
| Nov 09 2023 |
3624 |
412.67 |
| Nov 09 2023 |
10488 |
427.2 |
| Nov 02 2023 |
5702 |
443.92 |
| Nov 02 2023 |
3624 |
412.67 |
| Nov 02 2023 |
10488 |
427.2 |
| Oct 26 2023 |
5597 |
443.92 |
| Oct 26 2023 |
3619 |
412.67 |
| Oct 26 2023 |
10455 |
427.2 |
| Oct 19 2023 |
5635 |
443.92 |
| Oct 19 2023 |
3605 |
412.67 |
| Oct 19 2023 |
10407 |
427.2 |
| Oct 12 2023 |
5633 |
443.92 |
| Oct 12 2023 |
3604 |
412.67 |
| Oct 12 2023 |
10405 |
427.2 |
| Oct 05 2023 |
5629 |
443.92 |
| Oct 05 2023 |
3609 |
412.67 |
| Oct 05 2023 |
10263 |
427.2 |
| Sep 28 2023 |
5747 |
443.92 |
| Sep 28 2023 |
3600 |
412.67 |
| Sep 28 2023 |
10369 |
427.2 |
| Sep 21 2023 |
5727 |
443.92 |
| Sep 21 2023 |
3516 |
412.67 |
| Sep 21 2023 |
10353 |
427.2 |
| Sep 14 2023 |
5792 |
443.92 |
| Sep 14 2023 |
3536 |
412.67 |
| Sep 14 2023 |
10384 |
427.2 |
| Sep 07 2023 |
5828 |
443.92 |
| Sep 07 2023 |
3609 |
412.67 |
| Sep 07 2023 |
10429 |
427.2 |
| Aug 31 2023 |
6042 |
452.23 |
| Aug 31 2023 |
6930 |
417.02 |
| Aug 31 2023 |
10024 |
419.35 |
| Aug 24 2023 |
5433 |
422.86 |
| Aug 24 2023 |
3072 |
399.61 |
| Aug 24 2023 |
9669 |
415.11 |
| Aug 17 2023 |
5436 |
422.86 |
| Aug 17 2023 |
3162 |
399.61 |
| Aug 17 2023 |
9723 |
415.11 |
| Aug 10 2023 |
5434 |
422.86 |
| Aug 10 2023 |
3231 |
399.61 |
| Aug 10 2023 |
9750 |
415.11 |
| Aug 03 2023 |
5449 |
422.86 |
| Aug 03 2023 |
3219 |
399.61 |
| Aug 03 2023 |
9720 |
415.11 |
| Jul 27 2023 |
5456 |
422.86 |
| Jul 27 2023 |
6040 |
464.81 |
| Jul 27 2023 |
12424 |
467.07 |
| Jul 20 2023 |
5510 |
422.86 |
| Jul 20 2023 |
7362 |
430.04 |
| Jul 20 2023 |
10354 |
427.17 |
| Jul 13 2023 |
5540 |
422.86 |
| Jul 13 2023 |
7361 |
430.04 |
| Jul 13 2023 |
10366 |
427.17 |
| Jul 06 2023 |
5552 |
422.86 |
| Jul 06 2023 |
7369 |
430.04 |
| Jul 06 2023 |
10401 |
427.17 |
| Jun 29 2023 |
5547 |
422.86 |
| Jun 29 2023 |
7319 |
430.04 |
| Jun 29 2023 |
10377 |
427.17 |
| Jun 22 2023 |
5532 |
422.86 |
| Jun 22 2023 |
7297 |
430.04 |
| Jun 22 2023 |
10340 |
427.17 |
| Jun 15 2023 |
5391 |
422.86 |
| Jun 15 2023 |
7347 |
430.04 |
| Jun 15 2023 |
10376 |
427.17 |
| Jun 08 2023 |
5374 |
422.86 |
| Jun 08 2023 |
7383 |
430.04 |
| Jun 08 2023 |
10441 |
427.17 |
| Jun 01 2023 |
7824 |
471.44 |
| Jun 01 2023 |
5454 |
445.25 |
| Jun 01 2023 |
12904 |
478.68 |
| May 25 2023 |
7797 |
471.44 |
| May 25 2023 |
5436 |
445.25 |
| May 25 2023 |
12809 |
478.68 |
| May 18 2023 |
7839 |
471.44 |
| May 18 2023 |
5412 |
445.25 |
| May 18 2023 |
12770 |
478.68 |
| May 11 2023 |
7879 |
471.44 |
| May 11 2023 |
5357 |
445.25 |
| May 11 2023 |
12765 |
478.68 |
| May 04 2023 |
7774 |
471.44 |
| May 04 2023 |
5276 |
445.25 |
| May 04 2023 |
12574 |
478.68 |
| Apr 27 2023 |
7601 |
471.44 |
| Apr 27 2023 |
5261 |
445.25 |
| Apr 27 2023 |
12455 |
478.68 |
| Apr 20 2023 |
7521 |
471.44 |
| Apr 20 2023 |
5258 |
445.25 |
| Apr 20 2023 |
12356 |
478.68 |
| Apr 13 2023 |
7498 |
471.44 |
| Apr 13 2023 |
5238 |
445.25 |
| Apr 13 2023 |
12296 |
478.68 |
| Apr 06 2023 |
7280 |
471.44 |
| Apr 06 2023 |
5246 |
445.25 |
| Apr 06 2023 |
12198 |
478.68 |
| Mar 30 2023 |
7112 |
471.44 |
| Mar 30 2023 |
5218 |
445.25 |
| Mar 30 2023 |
12146 |
478.68 |
| Mar 23 2023 |
7158 |
471.44 |
| Mar 23 2023 |
5226 |
445.25 |
| Mar 23 2023 |
12087 |
478.68 |
| Mar 16 2023 |
7105 |
471.44 |
| Mar 16 2023 |
5182 |
445.25 |
| Mar 16 2023 |
12030 |
478.68 |
| Mar 09 2023 |
7050 |
471.44 |
| Mar 09 2023 |
5186 |
445.25 |
| Mar 09 2023 |
11896 |
478.68 |
| Mar 02 2023 |
7012 |
471.44 |
| Mar 02 2023 |
5126 |
445.25 |
| Mar 02 2023 |
11833 |
478.68 |
| Feb 23 2023 |
7063 |
471.44 |
| Feb 23 2023 |
5122 |
445.25 |
| Feb 23 2023 |
11842 |
478.68 |
| Feb 16 2023 |
6967 |
471.44 |
| Feb 16 2023 |
5125 |
445.25 |
| Feb 16 2023 |
11714 |
478.68 |
| Feb 09 2023 |
6867 |
471.44 |
| Feb 09 2023 |
5123 |
445.25 |
| Feb 09 2023 |
11702 |
478.68 |
| Feb 02 2023 |
6825 |
471.44 |
| Feb 02 2023 |
5111 |
445.25 |
| Feb 02 2023 |
11692 |
478.68 |
| Jan 26 2023 |
6724 |
471.44 |
| Jan 26 2023 |
5087 |
445.25 |
| Jan 26 2023 |
11669 |
478.68 |
| Jan 19 2023 |
6724 |
471.44 |
| Jan 19 2023 |
5077 |
445.25 |
| Jan 19 2023 |
11655 |
478.68 |
| Jan 12 2023 |
6724 |
471.44 |
| Jan 12 2023 |
5066 |
445.25 |
| Jan 12 2023 |
11656 |
478.68 |
| Jan 05 2023 |
6724 |
471.44 |
| Jan 05 2023 |
5066 |
445.25 |
| Jan 05 2023 |
11658 |
478.68 |
| Dec 29 2022 |
6724 |
471.44 |
| Dec 29 2022 |
5067 |
445.25 |
| Dec 29 2022 |
11658 |
478.68 |
| Dec 22 2022 |
6724 |
471.44 |
| Dec 22 2022 |
5067 |
445.25 |
| Dec 22 2022 |
11658 |
478.68 |
| Dec 15 2022 |
6729 |
471.44 |
| Dec 15 2022 |
5067 |
445.25 |
| Dec 15 2022 |
11628 |
478.68 |
| Dec 08 2022 |
6729 |
471.44 |
| Dec 08 2022 |
5070 |
445.25 |
| Dec 08 2022 |
11622 |
478.68 |
| Dec 01 2022 |
6729 |
471.44 |
| Dec 01 2022 |
5070 |
445.25 |
| Dec 01 2022 |
11622 |
478.68 |
| Nov 24 2022 |
6729 |
471.44 |
| Nov 24 2022 |
5070 |
445.25 |
| Nov 24 2022 |
11624 |
478.68 |
| Nov 17 2022 |
6712 |
471.44 |
| Nov 17 2022 |
5063 |
445.25 |
| Nov 17 2022 |
11601 |
478.68 |
| Nov 10 2022 |
6712 |
471.44 |
| Nov 10 2022 |
5064 |
445.25 |
| Nov 10 2022 |
11602 |
478.68 |
| Nov 03 2022 |
6704 |
471.44 |
| Nov 03 2022 |
5064 |
445.25 |
| Nov 03 2022 |
11579 |
478.68 |
| Oct 27 2022 |
6704 |
471.44 |
| Oct 27 2022 |
5062 |
445.25 |
| Oct 27 2022 |
11569 |
478.68 |
| Oct 20 2022 |
5053 |
446.52 |
| Oct 20 2022 |
5061 |
445.25 |
| Oct 20 2022 |
10307 |
446.01 |
| Oct 13 2022 |
5048 |
446.52 |
| Oct 13 2022 |
5061 |
445.25 |
| Oct 13 2022 |
10284 |
446.01 |
| Oct 06 2022 |
5054 |
446.52 |
| Oct 06 2022 |
5077 |
445.25 |
| Oct 06 2022 |
10288 |
446.01 |
| Sep 29 2022 |
5046 |
446.52 |
| Sep 29 2022 |
5082 |
445.25 |
| Sep 29 2022 |
10293 |
446.01 |
| Sep 22 2022 |
5037 |
446.52 |
| Sep 22 2022 |
5068 |
445.25 |
| Sep 22 2022 |
10283 |
446.01 |
| Sep 15 2022 |
5029 |
446.52 |
| Sep 15 2022 |
5062 |
445.25 |
| Sep 15 2022 |
10277 |
446.01 |
| Sep 08 2022 |
5038 |
446.52 |
| Sep 08 2022 |
5046 |
445.25 |
| Sep 08 2022 |
10246 |
446.01 |
| Sep 01 2022 |
4994 |
446.52 |
| Sep 01 2022 |
4996 |
445.25 |
| Sep 01 2022 |
10127 |
446.01 |
| Aug 25 2022 |
4931 |
446.52 |
| Aug 25 2022 |
4974 |
445.25 |
| Aug 25 2022 |
10045 |
446.01 |
| Aug 18 2022 |
4876 |
446.52 |
| Aug 18 2022 |
4984 |
445.25 |
| Aug 18 2022 |
9986 |
446.01 |
| Aug 11 2022 |
4859 |
446.52 |
| Aug 11 2022 |
4983 |
445.25 |
| Aug 11 2022 |
9907 |
446.01 |
| Aug 04 2022 |
4833 |
446.52 |
| Aug 04 2022 |
4978 |
445.25 |
| Aug 04 2022 |
9874 |
446.01 |
| Jul 28 2022 |
4762 |
446.52 |
| Jul 28 2022 |
4908 |
445.25 |
| Jul 28 2022 |
9734 |
446.01 |
| Jul 21 2022 |
4738 |
446.52 |
| Jul 21 2022 |
4882 |
445.25 |
| Jul 21 2022 |
9648 |
446.01 |
| Jul 14 2022 |
4718 |
446.52 |
| Jul 14 2022 |
4876 |
445.25 |
| Jul 14 2022 |
9627 |
446.01 |
| Jul 07 2022 |
4661 |
446.52 |
| Jul 07 2022 |
4850 |
445.25 |
| Jul 07 2022 |
9534 |
446.01 |
| Jun 30 2022 |
4618 |
446.52 |
| Jun 30 2022 |
4855 |
445.25 |
| Jun 30 2022 |
9513 |
446.01 |
| Jun 23 2022 |
4610 |
446.52 |
| Jun 23 2022 |
4879 |
445.25 |
| Jun 23 2022 |
9491 |
446.01 |
| Jun 16 2022 |
4526 |
446.52 |
| Jun 16 2022 |
4860 |
445.25 |
| Jun 16 2022 |
9288 |
446.01 |
| Jun 09 2022 |
4466 |
446.52 |
| Jun 09 2022 |
4852 |
445.25 |
| Jun 09 2022 |
9155 |
446.01 |
| Jun 02 2022 |
4333 |
446.52 |
| Jun 02 2022 |
4809 |
445.25 |
| Jun 02 2022 |
8903 |
446.01 |
| May 26 2022 |
4266 |
446.52 |
| May 26 2022 |
4765 |
445.25 |
| May 26 2022 |
8758 |
446.01 |
| May 19 2022 |
4087 |
446.52 |
| May 19 2022 |
4653 |
445.25 |
| May 19 2022 |
8495 |
446.01 |
| May 12 2022 |
4065 |
446.52 |
| May 12 2022 |
4651 |
445.25 |
| May 12 2022 |
8419 |
446.01 |
| May 05 2022 |
3924 |
446.52 |
| May 05 2022 |
4588 |
445.25 |
| May 05 2022 |
8197 |
446.01 |
| Apr 28 2022 |
3784 |
446.52 |
| Apr 28 2022 |
4586 |
445.25 |
| Apr 28 2022 |
8005 |
446.01 |
| Apr 21 2022 |
3546 |
446.52 |
| Apr 21 2022 |
4433 |
445.25 |
| Apr 21 2022 |
7726 |
446.01 |
| Apr 14 2022 |
3355 |
446.52 |
| Apr 14 2022 |
4394 |
445.25 |
| Apr 14 2022 |
7585 |
446.01 |
| Apr 07 2022 |
3226 |
446.52 |
| Apr 07 2022 |
4386 |
445.25 |
| Apr 07 2022 |
7474 |
446.01 |
| Mar 31 2022 |
3194 |
446.52 |
| Mar 31 2022 |
4392 |
445.25 |
| Mar 31 2022 |
7428 |
446.01 |
| Mar 24 2022 |
4543 |
448.31 |
| Mar 24 2022 |
4348 |
445.25 |
| Mar 24 2022 |
7920 |
469.42 |
| Mar 17 2022 |
4539 |
448.31 |
| Mar 17 2022 |
4295 |
445.25 |
| Mar 17 2022 |
7856 |
469.42 |
| Mar 10 2022 |
4543 |
448.31 |
| Mar 10 2022 |
4293 |
445.25 |
| Mar 10 2022 |
7712 |
469.42 |
| Mar 03 2022 |
4561 |
448.31 |
| Mar 03 2022 |
4351 |
445.25 |
| Mar 03 2022 |
7837 |
469.42 |
| Feb 24 2022 |
4364 |
448.31 |
| Feb 24 2022 |
4320 |
445.25 |
| Feb 24 2022 |
7775 |
469.42 |
| Feb 17 2022 |
4020 |
448.31 |
| Feb 17 2022 |
4217 |
445.25 |
| Feb 17 2022 |
7368 |
469.42 |
| Feb 10 2022 |
4055 |
448.31 |
| Feb 10 2022 |
4240 |
445.25 |
| Feb 10 2022 |
7599 |
469.42 |
| Feb 03 2022 |
2505 |
426.15 |
| Feb 03 2022 |
4261 |
445.25 |
| Feb 03 2022 |
6497 |
433.79 |
| Jan 27 2022 |
2539 |
426.15 |
| Jan 27 2022 |
4249 |
445.25 |
| Jan 27 2022 |
6547 |
433.79 |
| Jan 20 2022 |
2576 |
426.15 |
| Jan 20 2022 |
4246 |
445.25 |
| Jan 20 2022 |
6592 |
433.79 |
| Jan 13 2022 |
2576 |
426.15 |
| Jan 13 2022 |
4237 |
445.25 |
| Jan 13 2022 |
6619 |
433.79 |
| Jan 06 2022 |
2576 |
426.15 |
| Jan 06 2022 |
4238 |
445.25 |
| Jan 06 2022 |
6619 |
433.79 |
| Dec 30 2021 |
2576 |
426.15 |
| Dec 30 2021 |
4241 |
445.25 |
| Dec 30 2021 |
6624 |
433.79 |
| Dec 23 2021 |
2576 |
426.15 |
| Dec 23 2021 |
4241 |
445.25 |
| Dec 23 2021 |
6624 |
433.79 |
| Dec 16 2021 |
2576 |
426.15 |
| Dec 16 2021 |
4241 |
445.25 |
| Dec 16 2021 |
6624 |
433.79 |
| Dec 09 2021 |
2576 |
426.15 |
| Dec 09 2021 |
4241 |
445.25 |
| Dec 09 2021 |
6624 |
433.79 |
| Dec 02 2021 |
2576 |
426.15 |
| Dec 02 2021 |
4239 |
445.25 |
| Dec 02 2021 |
6627 |
433.79 |
| Nov 25 2021 |
2576 |
426.15 |
| Nov 25 2021 |
4239 |
445.25 |
| Nov 25 2021 |
6627 |
433.79 |
| Nov 18 2021 |
2576 |
426.15 |
| Nov 18 2021 |
4240 |
445.25 |
| Nov 18 2021 |
6627 |
433.79 |
| Nov 11 2021 |
2576 |
426.15 |
| Nov 11 2021 |
4240 |
445.25 |
| Nov 11 2021 |
6627 |
433.79 |
| Nov 04 2021 |
2596 |
426.15 |
| Nov 04 2021 |
4240 |
445.25 |
| Nov 04 2021 |
6643 |
433.79 |
| Oct 28 2021 |
2596 |
426.15 |
| Oct 28 2021 |
4240 |
445.25 |
| Oct 28 2021 |
6643 |
433.79 |
| Oct 21 2021 |
2596 |
426.15 |
| Oct 21 2021 |
4240 |
445.25 |
| Oct 21 2021 |
6643 |
433.79 |
| Oct 14 2021 |
2611 |
426.15 |
| Oct 14 2021 |
4241 |
445.25 |
| Oct 14 2021 |
6659 |
433.79 |
| Oct 07 2021 |
2612 |
426.15 |
| Oct 07 2021 |
4240 |
445.25 |
| Oct 07 2021 |
6662 |
433.79 |
| Sep 30 2021 |
2587 |
426.15 |
| Sep 30 2021 |
4188 |
445.25 |
| Sep 30 2021 |
6614 |
433.79 |
| Sep 23 2021 |
2559 |
426.15 |
| Sep 23 2021 |
4119 |
445.25 |
| Sep 23 2021 |
6493 |
433.79 |
| Sep 16 2021 |
2481 |
426.15 |
| Sep 16 2021 |
4106 |
445.25 |
| Sep 16 2021 |
6355 |
433.79 |
| Sep 09 2021 |
2507 |
426.15 |
| Sep 09 2021 |
4068 |
445.25 |
| Sep 09 2021 |
6353 |
433.79 |
| Sep 02 2021 |
2516 |
426.15 |
| Sep 02 2021 |
1457 |
360.5 |
| Sep 02 2021 |
5242 |
409.73 |
| Aug 26 2021 |
2483 |
426.15 |
| Aug 26 2021 |
1409 |
360.5 |
| Aug 26 2021 |
5310 |
409.73 |
| Aug 19 2021 |
2511 |
426.15 |
| Aug 19 2021 |
1395 |
360.5 |
| Aug 19 2021 |
5192 |
409.73 |
| Aug 12 2021 |
2514 |
426.15 |
| Aug 12 2021 |
1379 |
360.5 |
| Aug 12 2021 |
5184 |
409.73 |
| Aug 05 2021 |
2478 |
426.15 |
| Aug 05 2021 |
1340 |
360.5 |
| Aug 05 2021 |
5131 |
409.73 |
| Jul 29 2021 |
2472 |
426.15 |
| Jul 29 2021 |
1288 |
360.5 |
| Jul 29 2021 |
5107 |
409.73 |
| Jul 22 2021 |
2410 |
426.15 |
| Jul 22 2021 |
5837 |
426.15 |
| Jul 15 2021 |
2474 |
426.15 |
| Jul 15 2021 |
5864 |
426.15 |
| Jul 08 2021 |
2477 |
426.15 |
| Jul 08 2021 |
5919 |
426.15 |
| Jul 01 2021 |
2513 |
426.15 |
| Jul 01 2021 |
5958 |
426.15 |
| Jun 24 2021 |
2493 |
426.15 |
| Jun 24 2021 |
6026 |
426.15 |
| Jun 17 2021 |
2472 |
426.15 |
| Jun 17 2021 |
5933 |
426.15 |
| Jun 10 2021 |
1959 |
389.24 |
| Jun 10 2021 |
1849 |
389.24 |
| Jun 03 2021 |
6163 |
433.8 |
| May 27 2021 |
1760 |
407.87 |
| May 27 2021 |
4578 |
467.88 |
| May 27 2021 |
5191 |
419.87 |
| May 07 2021 |
9017 |
419.61 |
| Apr 30 2021 |
1304 |
396.67 |
| Apr 30 2021 |
2367 |
396.67 |
| Apr 23 2021 |
1054 |
396.67 |
| Apr 23 2021 |
2126 |
396.67 |
| Apr 16 2021 |
781 |
396.67 |
| Apr 16 2021 |
1858 |
396.67 |
| Apr 09 2021 |
716 |
396.67 |
| Apr 09 2021 |
1435 |
396.67 |
| Apr 02 2021 |
704 |
396.67 |
| Apr 02 2021 |
1415 |
396.67 |
| Mar 26 2021 |
578 |
396.67 |
| Mar 26 2021 |
1269 |
396.67 |
| Mar 19 2021 |
569 |
396.67 |
| Mar 19 2021 |
1126 |
396.67 |
| Mar 12 2021 |
521 |
396.67 |
| Mar 12 2021 |
1011 |
396.67 |
| Mar 05 2021 |
861 |
396.67 |
| Mar 05 2021 |
1445 |
396.67 |
| Mar 01 2021 |
10510 |
455.09 |
| Feb 26 2021 |
995 |
396.67 |
| Feb 26 2021 |
1653 |
396.67 |
| Feb 19 2021 |
1218 |
396.67 |
| Feb 19 2021 |
1833 |
396.67 |
| Feb 12 2021 |
1313 |
396.67 |
| Feb 12 2021 |
1970 |
396.67 |
| Feb 05 2021 |
1175 |
389.24 |
| Feb 05 2021 |
1767 |
389.24 |
| Feb 01 2021 |
10430 |
455.09 |
| Jan 29 2021 |
1188 |
389.24 |
| Jan 29 2021 |
1803 |
389.24 |
| Jan 22 2021 |
1212 |
389.24 |
| Jan 22 2021 |
1838 |
389.24 |
| Jan 15 2021 |
1212 |
389.24 |
| Jan 15 2021 |
1877 |
389.24 |
| Jan 08 2021 |
1212 |
389.24 |
| Jan 08 2021 |
1875 |
389.24 |
| Jan 01 2021 |
10365 |
455.09 |
| Jan 01 2021 |
1212 |
389.24 |
| Jan 01 2021 |
1854 |
389.24 |
| Dec 25 2020 |
1212 |
389.24 |
| Dec 25 2020 |
1854 |
389.24 |
| Dec 18 2020 |
1212 |
389.24 |
| Dec 18 2020 |
1854 |
389.24 |
| Dec 11 2020 |
1212 |
389.24 |
| Dec 11 2020 |
1853 |
389.24 |
| Dec 04 2020 |
1212 |
389.24 |
| Dec 04 2020 |
1843 |
389.24 |
| Dec 01 2020 |
9838 |
455.09 |
| Nov 27 2020 |
1212 |
389.24 |
| Nov 27 2020 |
1843 |
389.24 |
| Nov 20 2020 |
1212 |
389.24 |
| Nov 20 2020 |
1843 |
389.24 |
| Nov 13 2020 |
1212 |
389.24 |
| Nov 13 2020 |
1843 |
389.24 |
| Nov 06 2020 |
1212 |
389.24 |
| Nov 06 2020 |
1875 |
389.24 |
| Nov 01 2020 |
11020 |
455.09 |
| Oct 30 2020 |
1208 |
389.24 |
| Oct 30 2020 |
1830 |
389.24 |
| Oct 23 2020 |
982 |
381.82 |
| Oct 23 2020 |
1544 |
381.82 |
| Oct 16 2020 |
991 |
381.82 |
| Oct 16 2020 |
1549 |
381.82 |
| Oct 09 2020 |
994 |
381.82 |
| Oct 09 2020 |
1538 |
381.82 |
| Oct 02 2020 |
918 |
381.82 |
| Oct 02 2020 |
1417 |
381.82 |
| Oct 01 2020 |
11072 |
455.09 |
| Sep 25 2020 |
904 |
381.82 |
| Sep 25 2020 |
1446 |
381.82 |
| Sep 18 2020 |
905 |
381.82 |
| Sep 18 2020 |
1451 |
381.82 |
| Sep 01 2020 |
11465 |
455.09 |
| Aug 01 2020 |
11936 |
455.09 |
| Jul 01 2020 |
12448 |
455.09 |
| Jun 05 2020 |
8135 |
467.88 |
| Jun 05 2020 |
3122 |
466.38 |
| Jun 05 2020 |
5638 |
442.41 |
| Jun 05 2020 |
10646 |
463.51 |
| May 29 2020 |
3332 |
466.38 |
| May 29 2020 |
8453 |
467.88 |
| May 29 2020 |
4677 |
426.5 |
| May 29 2020 |
9615 |
450.28 |
| May 22 2020 |
4889 |
426.5 |
| May 22 2020 |
9222 |
474.74 |
| May 22 2020 |
3458 |
466.38 |
| May 22 2020 |
10268 |
453.47 |
| May 15 2020 |
3932 |
466.38 |
| May 15 2020 |
9448 |
474.74 |
| May 15 2020 |
5122 |
426.5 |
| May 15 2020 |
10620 |
453.47 |
| May 08 2020 |
9605 |
473.95 |
| May 08 2020 |
4050 |
466.38 |
| May 08 2020 |
5236 |
426.5 |
| May 08 2020 |
10696 |
451.65 |
| May 01 2020 |
5541 |
426.5 |
| May 01 2020 |
10102 |
473.95 |
| May 01 2020 |
4462 |
466.38 |
| May 01 2020 |
11270 |
451.65 |
| Apr 24 2020 |
10437 |
473.95 |
| Apr 24 2020 |
4545 |
466.38 |
| Apr 24 2020 |
5743 |
426.5 |
| Apr 24 2020 |
11966 |
451.65 |
| Apr 17 2020 |
5976 |
426.5 |
| Apr 17 2020 |
10508 |
473.95 |
| Apr 17 2020 |
4553 |
466.38 |
| Apr 17 2020 |
12239 |
451.65 |
| Apr 10 2020 |
6163 |
426.5 |
| Apr 10 2020 |
10532 |
471.1 |
| Apr 10 2020 |
4651 |
466.38 |
| Apr 10 2020 |
12516 |
451.65 |
| Apr 03 2020 |
4948 |
466.38 |
| Apr 03 2020 |
10760 |
471.1 |
| Apr 03 2020 |
6431 |
426.5 |
| Apr 03 2020 |
12870 |
451.65 |
| Apr 01 2020 |
13672 |
455.09 |
| Mar 27 2020 |
5288 |
466.38 |
| Mar 27 2020 |
10992 |
471.1 |
| Mar 27 2020 |
6700 |
426.5 |
| Mar 27 2020 |
13208 |
451.65 |
| Mar 20 2020 |
5387 |
466.38 |
| Mar 20 2020 |
11164 |
471.1 |
| Mar 20 2020 |
6816 |
426.5 |
| Mar 20 2020 |
13407 |
451.65 |
| Mar 13 2020 |
6964 |
426.5 |
| Mar 13 2020 |
5299 |
466.38 |
| Mar 13 2020 |
11257 |
471.1 |
| Mar 13 2020 |
13579 |
451.65 |
| Mar 06 2020 |
11339 |
471.1 |
| Mar 06 2020 |
5375 |
466.38 |
| Mar 06 2020 |
7086 |
426.5 |
| Mar 06 2020 |
13712 |
451.65 |
| Mar 01 2020 |
14070 |
455.09 |
| Feb 28 2020 |
11320 |
471.1 |
| Feb 28 2020 |
5584 |
466.38 |
| Feb 28 2020 |
7180 |
426.5 |
| Feb 28 2020 |
13744 |
451.65 |
| Feb 21 2020 |
7054 |
426.5 |
| Feb 21 2020 |
5369 |
466.38 |
| Feb 21 2020 |
11165 |
471.1 |
| Feb 21 2020 |
13603 |
451.65 |
| Feb 14 2020 |
11219 |
471.1 |
| Feb 14 2020 |
5450 |
466.38 |
| Feb 14 2020 |
7076 |
426.5 |
| Feb 14 2020 |
13646 |
451.65 |
| Feb 07 2020 |
5519 |
466.38 |
| Feb 07 2020 |
11155 |
471.1 |
| Feb 07 2020 |
7069 |
426.5 |
| Feb 07 2020 |
13554 |
451.65 |
| Feb 01 2020 |
13994 |
455.09 |
| Jan 31 2020 |
5526 |
466.38 |
| Jan 31 2020 |
11178 |
471.1 |
| Jan 31 2020 |
7118 |
426.5 |
| Jan 31 2020 |
13605 |
451.65 |
| Jan 24 2020 |
7108 |
426.5 |
| Jan 24 2020 |
5523 |
466.38 |
| Jan 24 2020 |
11195 |
471.1 |
| Jan 24 2020 |
13602 |
451.65 |
| Jan 17 2020 |
5523 |
466.38 |
| Jan 17 2020 |
11106 |
471.1 |
| Jan 17 2020 |
7115 |
426.5 |
| Jan 17 2020 |
13525 |
451.65 |
| Jan 10 2020 |
11105 |
471.1 |
| Jan 10 2020 |
5523 |
466.38 |
| Jan 10 2020 |
7115 |
426.5 |
| Jan 10 2020 |
13526 |
451.65 |
| Jan 03 2020 |
5524 |
466.38 |
| Jan 03 2020 |
11114 |
471.1 |
| Jan 03 2020 |
7117 |
426.5 |
| Jan 03 2020 |
13534 |
451.65 |
| Jan 01 2020 |
14029 |
455.09 |
| Dec 27 2019 |
5545 |
466.38 |
| Dec 27 2019 |
11107 |
471.1 |
| Dec 27 2019 |
7117 |
426.5 |
| Dec 27 2019 |
13531 |
451.65 |
| Dec 20 2019 |
11107 |
471.1 |
| Dec 20 2019 |
5545 |
466.38 |
| Dec 20 2019 |
7117 |
426.5 |
| Dec 20 2019 |
13531 |
451.65 |
| Dec 13 2019 |
5545 |
466.38 |
| Dec 13 2019 |
11108 |
471.1 |
| Dec 13 2019 |
7117 |
426.5 |
| Dec 13 2019 |
13532 |
451.65 |
| Dec 06 2019 |
7117 |
426.5 |
| Dec 06 2019 |
11091 |
471.1 |
| Dec 06 2019 |
5545 |
466.38 |
| Dec 06 2019 |
13522 |
451.65 |
| Dec 01 2019 |
14005 |
455.09 |
| Nov 29 2019 |
11052 |
471.1 |
| Nov 29 2019 |
5545 |
466.38 |
| Nov 29 2019 |
7117 |
426.5 |
| Nov 29 2019 |
13516 |
451.65 |
| Nov 22 2019 |
5545 |
466.38 |
| Nov 22 2019 |
11052 |
471.1 |
| Nov 22 2019 |
7117 |
426.5 |
| Nov 22 2019 |
13516 |
451.65 |
| Nov 15 2019 |
7117 |
426.5 |
| Nov 15 2019 |
5545 |
466.38 |
| Nov 15 2019 |
11053 |
471.1 |
| Nov 15 2019 |
13521 |
451.65 |
| Nov 08 2019 |
11058 |
471.1 |
| Nov 08 2019 |
5545 |
466.38 |
| Nov 08 2019 |
7096 |
426.5 |
| Nov 08 2019 |
13469 |
451.65 |
| Nov 01 2019 |
12705 |
455.09 |
| Nov 01 2019 |
6950 |
426.5 |
| Nov 01 2019 |
11054 |
471.1 |
| Nov 01 2019 |
5545 |
466.38 |
| Nov 01 2019 |
13291 |
451.65 |
| Oct 25 2019 |
6950 |
426.5 |
| Oct 25 2019 |
11075 |
471.1 |
| Oct 25 2019 |
5546 |
466.38 |
| Oct 25 2019 |
13307 |
451.65 |
| Oct 18 2019 |
5546 |
466.38 |
| Oct 18 2019 |
11075 |
471.1 |
| Oct 18 2019 |
6970 |
426.5 |
| Oct 18 2019 |
13326 |
451.65 |
| Oct 11 2019 |
5550 |
466.38 |
| Oct 11 2019 |
11074 |
471.1 |
| Oct 11 2019 |
6958 |
426.5 |
| Oct 11 2019 |
13309 |
451.65 |
| Oct 04 2019 |
11090 |
471.1 |
| Oct 04 2019 |
5544 |
466.38 |
| Oct 04 2019 |
6946 |
426.5 |
| Oct 04 2019 |
13293 |
451.65 |
| Oct 01 2019 |
12650 |
455.09 |
| Sep 27 2019 |
6946 |
426.5 |
| Sep 27 2019 |
11087 |
471.1 |
| Sep 27 2019 |
5544 |
466.38 |
| Sep 27 2019 |
13410 |
451.65 |
| Sep 20 2019 |
11093 |
471.1 |
| Sep 20 2019 |
5600 |
466.38 |
| Sep 20 2019 |
6937 |
426.5 |
| Sep 20 2019 |
13404 |
451.65 |
| Sep 13 2019 |
11078 |
471.1 |
| Sep 13 2019 |
5681 |
466.38 |
| Sep 13 2019 |
6985 |
426.5 |
| Sep 13 2019 |
13403 |
451.65 |
| Sep 06 2019 |
7132 |
426.5 |
| Sep 06 2019 |
5693 |
466.38 |
| Sep 06 2019 |
11087 |
471.1 |
| Sep 06 2019 |
13621 |
451.65 |
| Sep 01 2019 |
12793 |
455.09 |
| Aug 30 2019 |
11205 |
471.1 |
| Aug 30 2019 |
5753 |
466.38 |
| Aug 30 2019 |
7193 |
426.5 |
| Aug 30 2019 |
13715 |
451.65 |
| Aug 23 2019 |
5833 |
466.38 |
| Aug 23 2019 |
11278 |
471.1 |
| Aug 23 2019 |
7272 |
426.5 |
| Aug 23 2019 |
13884 |
451.65 |
| Aug 16 2019 |
11277 |
471.1 |
| Aug 16 2019 |
5874 |
466.38 |
| Aug 16 2019 |
7262 |
426.5 |
| Aug 16 2019 |
13870 |
451.65 |
| Aug 09 2019 |
7274 |
426.5 |
| Aug 09 2019 |
11402 |
472.04 |
| Aug 09 2019 |
5886 |
466.38 |
| Aug 09 2019 |
13929 |
451.65 |
| Aug 02 2019 |
5946 |
466.38 |
| Aug 02 2019 |
11518 |
472.04 |
| Aug 02 2019 |
7339 |
426.5 |
| Aug 02 2019 |
14037 |
451.65 |
| Aug 01 2019 |
12440 |
455.09 |
| Jul 26 2019 |
11588 |
472.04 |
| Jul 26 2019 |
5961 |
466.38 |
| Jul 26 2019 |
7368 |
426.5 |
| Jul 26 2019 |
14125 |
451.65 |
| Jul 19 2019 |
11636 |
472.04 |
| Jul 19 2019 |
6027 |
466.38 |
| Jul 19 2019 |
7496 |
426.5 |
| Jul 19 2019 |
14213 |
451.65 |
| Jul 12 2019 |
11796 |
472.04 |
| Jul 12 2019 |
6017 |
466.38 |
| Jul 12 2019 |
7521 |
426.5 |
| Jul 12 2019 |
14345 |
451.65 |
| Jul 05 2019 |
12149 |
472.04 |
| Jul 05 2019 |
6054 |
466.38 |
| Jul 05 2019 |
7699 |
426.5 |
| Jul 05 2019 |
14659 |
451.65 |
| Jul 01 2019 |
12490 |
455.09 |
| Jun 28 2019 |
12308 |
472.04 |
| Jun 28 2019 |
6133 |
466.38 |
| Jun 28 2019 |
7777 |
426.5 |
| Jun 28 2019 |
14809 |
451.65 |
| Jun 21 2019 |
7773 |
426.5 |
| Jun 21 2019 |
12598 |
475.3 |
| Jun 21 2019 |
6075 |
466.38 |
| Jun 21 2019 |
14792 |
452.41 |
| Jun 14 2019 |
13153 |
479.73 |
| Jun 14 2019 |
18672 |
479.73 |
| Jun 07 2019 |
13356 |
479.73 |
| Jun 07 2019 |
18881 |
479.73 |
| Jun 01 2019 |
12329 |
455.09 |
| May 31 2019 |
13947 |
486.16 |
| May 31 2019 |
19591 |
486.16 |
| May 24 2019 |
13977 |
486.16 |
| May 24 2019 |
15664 |
511.94 |
| May 24 2019 |
19641 |
486.16 |
| May 17 2019 |
15726 |
511.94 |
| May 17 2019 |
14033 |
486.16 |
| May 17 2019 |
19622 |
486.16 |
| May 10 2019 |
15851 |
511.94 |
| May 10 2019 |
14000 |
486.16 |
| May 10 2019 |
19599 |
486.16 |
| May 03 2019 |
14016 |
486.16 |
| May 03 2019 |
8738 |
555.35 |
| May 03 2019 |
15909 |
511.94 |
| May 03 2019 |
19630 |
486.16 |
| May 01 2019 |
11970 |
455.09 |
| Apr 26 2019 |
13918 |
485.19 |
| Apr 26 2019 |
8755 |
555.35 |
| Apr 26 2019 |
16064 |
511.94 |
| Apr 26 2019 |
19728 |
490.54 |
| Apr 19 2019 |
14070 |
485.19 |
| Apr 19 2019 |
8817 |
555.35 |
| Apr 19 2019 |
16032 |
511.94 |
| Apr 19 2019 |
19683 |
490.54 |
| Apr 18 2019 |
16041 |
511.94 |
| Apr 18 2019 |
14087 |
485.19 |
| Apr 18 2019 |
8829 |
555.35 |
| Apr 12 2019 |
14724 |
490.14 |
| Apr 12 2019 |
8767 |
555.35 |
| Apr 12 2019 |
16038 |
511.94 |
| Apr 12 2019 |
21074 |
501.3 |
| Apr 05 2019 |
14447 |
490.14 |
| Apr 05 2019 |
8686 |
555.35 |
| Apr 05 2019 |
15457 |
511.94 |
| Apr 05 2019 |
20568 |
501.3 |
| Apr 01 2019 |
12096 |
455.09 |
| Mar 29 2019 |
14227 |
490.14 |
| Mar 29 2019 |
8312 |
555.35 |
| Mar 29 2019 |
15334 |
511.94 |
| Mar 29 2019 |
20371 |
501.3 |
| Mar 22 2019 |
15050 |
511.94 |
| Mar 22 2019 |
13993 |
490.14 |
| Mar 22 2019 |
8463 |
555.35 |
| Mar 22 2019 |
20074 |
501.3 |
| Mar 15 2019 |
8824 |
555.35 |
| Mar 15 2019 |
13911 |
490.14 |
| Mar 15 2019 |
15152 |
511.94 |
| Mar 15 2019 |
20039 |
501.3 |
| Mar 08 2019 |
8460 |
555.35 |
| Mar 08 2019 |
13801 |
490.14 |
| Mar 08 2019 |
14910 |
511.94 |
| Mar 08 2019 |
19761 |
501.3 |
| Mar 01 2019 |
13821 |
490.14 |
| Mar 01 2019 |
8670 |
555.35 |
| Mar 01 2019 |
15013 |
511.94 |
| Mar 01 2019 |
19842 |
501.3 |
| Feb 22 2019 |
15093 |
511.94 |
| Feb 22 2019 |
13841 |
490.14 |
| Feb 22 2019 |
8692 |
555.35 |
| Feb 22 2019 |
19916 |
501.3 |
| Feb 15 2019 |
13749 |
490.14 |
| Feb 15 2019 |
8673 |
555.35 |
| Feb 15 2019 |
14967 |
511.94 |
| Feb 15 2019 |
19724 |
501.3 |
| Feb 08 2019 |
13600 |
490.14 |
| Feb 08 2019 |
8863 |
555.35 |
| Feb 08 2019 |
14901 |
511.94 |
| Feb 08 2019 |
19524 |
501.3 |
| Feb 01 2019 |
8888 |
555.35 |
| Feb 01 2019 |
13632 |
490.14 |
| Feb 01 2019 |
14908 |
511.94 |
| Feb 01 2019 |
19524 |
501.3 |
| Jan 25 2019 |
8888 |
555.35 |
| Jan 25 2019 |
13638 |
490.14 |
| Jan 25 2019 |
14936 |
511.94 |
| Jan 25 2019 |
19569 |
501.3 |
| Jan 18 2019 |
8928 |
555.35 |
| Jan 18 2019 |
13653 |
490.14 |
| Jan 18 2019 |
15003 |
511.94 |
| Jan 18 2019 |
19596 |
501.3 |
| Jan 11 2019 |
13637 |
490.14 |
| Jan 11 2019 |
8928 |
555.35 |
| Jan 11 2019 |
15003 |
511.94 |
| Jan 11 2019 |
19575 |
501.3 |
| Jan 04 2019 |
15004 |
511.94 |
| Jan 04 2019 |
13652 |
490.14 |
| Jan 04 2019 |
8928 |
555.35 |
| Jan 04 2019 |
19587 |
501.3 |
| Dec 28 2018 |
8927 |
555.35 |
| Dec 28 2018 |
13652 |
490.14 |
| Dec 28 2018 |
15004 |
511.94 |
| Dec 28 2018 |
19587 |
501.3 |
| Dec 21 2018 |
8927 |
555.35 |
| Dec 21 2018 |
13652 |
490.14 |
| Dec 21 2018 |
15004 |
511.94 |
| Dec 21 2018 |
19587 |
501.3 |
| Dec 14 2018 |
15004 |
511.94 |
| Dec 14 2018 |
8927 |
555.35 |
| Dec 14 2018 |
13652 |
490.14 |
| Dec 14 2018 |
19587 |
501.3 |
| Dec 07 2018 |
13645 |
490.14 |
| Dec 07 2018 |
8889 |
555.35 |
| Dec 07 2018 |
15004 |
511.94 |
| Dec 07 2018 |
19578 |
501.3 |
| Nov 30 2018 |
15004 |
511.94 |
| Nov 30 2018 |
13645 |
490.14 |
| Nov 30 2018 |
8889 |
555.35 |
| Nov 30 2018 |
19578 |
501.3 |
| Nov 23 2018 |
15004 |
511.94 |
| Nov 23 2018 |
13645 |
490.14 |
| Nov 23 2018 |
8895 |
555.35 |
| Nov 23 2018 |
19578 |
501.3 |
| Nov 16 2018 |
13645 |
490.14 |
| Nov 16 2018 |
8895 |
555.35 |
| Nov 16 2018 |
15004 |
511.94 |
| Nov 16 2018 |
19578 |
501.3 |
| Nov 09 2018 |
8895 |
555.35 |
| Nov 09 2018 |
13645 |
490.14 |
| Nov 09 2018 |
15005 |
511.94 |
| Nov 09 2018 |
19579 |
501.3 |
| Nov 02 2018 |
13645 |
490.14 |
| Nov 02 2018 |
8895 |
555.35 |
| Nov 02 2018 |
15005 |
511.94 |
| Nov 02 2018 |
19541 |
501.3 |
| Oct 26 2018 |
14999 |
511.94 |
| Oct 26 2018 |
8895 |
555.35 |
| Oct 26 2018 |
13645 |
490.14 |
| Oct 26 2018 |
19535 |
501.3 |
| Oct 19 2018 |
8895 |
555.35 |
| Oct 19 2018 |
13645 |
490.14 |
| Oct 19 2018 |
15022 |
511.94 |
| Oct 19 2018 |
19557 |
501.3 |
| Oct 12 2018 |
13623 |
490.14 |
| Oct 12 2018 |
8871 |
555.35 |
| Oct 12 2018 |
14957 |
511.94 |
| Oct 12 2018 |
19490 |
501.3 |
| Oct 05 2018 |
14978 |
511.94 |
| Oct 05 2018 |
13591 |
490.14 |
| Oct 05 2018 |
8871 |
555.35 |
| Oct 05 2018 |
19617 |
501.3 |
| Sep 28 2018 |
8877 |
555.35 |
| Sep 28 2018 |
13604 |
490.14 |
| Sep 28 2018 |
14631 |
511.94 |
| Sep 28 2018 |
19142 |
501.3 |
| Sep 21 2018 |
8781 |
555.35 |
| Sep 21 2018 |
13572 |
490.14 |
| Sep 21 2018 |
14586 |
511.94 |
| Sep 21 2018 |
19117 |
501.3 |
| Sep 14 2018 |
13641 |
490.14 |
| Sep 14 2018 |
8984 |
555.35 |
| Sep 14 2018 |
14661 |
511.94 |
| Sep 14 2018 |
19168 |
501.3 |
| Sep 07 2018 |
9036 |
555.35 |
| Sep 07 2018 |
14922 |
511.94 |
| Sep 07 2018 |
13769 |
490.14 |
| Sep 07 2018 |
19528 |
501.3 |
| Aug 31 2018 |
14953 |
511.94 |
| Aug 31 2018 |
13867 |
490.14 |
| Aug 31 2018 |
9139 |
555.35 |
| Aug 31 2018 |
19617 |
501.3 |
| Aug 24 2018 |
15021 |
511.94 |
| Aug 24 2018 |
13740 |
490.14 |
| Aug 24 2018 |
9245 |
555.35 |
| Aug 24 2018 |
19594 |
501.3 |
| Aug 17 2018 |
13403 |
483.74 |
| Aug 17 2018 |
14934 |
511.94 |
| Aug 17 2018 |
9221 |
555.35 |
| Aug 17 2018 |
19794 |
500.89 |
| Aug 10 2018 |
13395 |
483.74 |
| Aug 10 2018 |
9207 |
555.35 |
| Aug 10 2018 |
14937 |
511.94 |
| Aug 10 2018 |
19894 |
500.89 |
| Aug 03 2018 |
9270 |
555.35 |
| Aug 03 2018 |
15127 |
511.94 |
| Aug 03 2018 |
21825 |
518.03 |
| Jul 27 2018 |
9379 |
555.35 |
| Jul 27 2018 |
15310 |
511.94 |
| Jul 27 2018 |
21895 |
518.03 |
| Jul 20 2018 |
9550 |
555.35 |
| Jul 20 2018 |
15264 |
511.94 |
| Jul 20 2018 |
22180 |
518.03 |
| Jul 13 2018 |
15478 |
511.94 |
| Jul 13 2018 |
9655 |
555.35 |
| Jul 13 2018 |
21979 |
518.03 |
| Jul 06 2018 |
15311 |
511.94 |
| Jul 06 2018 |
9659 |
555.35 |
| Jul 06 2018 |
21782 |
518.03 |
| Jun 29 2018 |
15320 |
511.94 |
| Jun 29 2018 |
9620 |
555.35 |
| Jun 29 2018 |
21748 |
518.03 |
| Jun 22 2018 |
9707 |
555.35 |
| Jun 22 2018 |
15594 |
511.94 |
| Jun 22 2018 |
22092 |
518.03 |
| Jun 15 2018 |
9724 |
555.35 |
| Jun 15 2018 |
15693 |
511.94 |
| Jun 15 2018 |
21519 |
511.94 |
| Jun 08 2018 |
9837 |
555.35 |
| Jun 08 2018 |
15775 |
511.94 |
| Jun 08 2018 |
21723 |
511.94 |
| Jun 01 2018 |
9772 |
555.35 |
| May 25 2018 |
9792 |
555.35 |
| May 18 2018 |
9674 |
555.35 |
| May 11 2018 |
9609 |
555.35 |
| Mar 09 2018 |
17195 |
511.81 |
| Mar 09 2018 |
23185 |
511.81 |
| Mar 02 2018 |
17277 |
511.81 |
| Mar 02 2018 |
23444 |
511.81 |
| Feb 23 2018 |
17447 |
511.81 |
| Feb 23 2018 |
23624 |
511.81 |
| Feb 16 2018 |
17501 |
511.81 |
| Feb 16 2018 |
23614 |
511.81 |
| Feb 09 2018 |
17274 |
511.81 |
| Feb 09 2018 |
23351 |
511.81 |
| Feb 02 2018 |
17171 |
511.81 |
| Feb 02 2018 |
23247 |
511.81 |
| Jan 26 2018 |
17253 |
511.81 |
| Jan 26 2018 |
23314 |
511.81 |
| Jan 19 2018 |
17257 |
511.81 |
| Jan 19 2018 |
23318 |
511.81 |
| Jan 12 2018 |
17294 |
511.81 |
| Jan 12 2018 |
23325 |
511.81 |
| Jan 05 2018 |
17294 |
511.81 |
| Jan 05 2018 |
23348 |
511.81 |
| Dec 29 2017 |
17294 |
511.81 |
| Dec 29 2017 |
23348 |
511.81 |
| Dec 22 2017 |
17294 |
511.81 |
| Dec 22 2017 |
23350 |
511.81 |
| Dec 15 2017 |
17294 |
511.81 |
| Dec 15 2017 |
23343 |
511.81 |
| Dec 08 2017 |
17294 |
511.81 |
| Dec 08 2017 |
23343 |
511.81 |
| Dec 01 2017 |
17294 |
511.81 |
| Dec 01 2017 |
23343 |
511.81 |
| Nov 24 2017 |
17294 |
511.81 |
| Nov 24 2017 |
23343 |
511.81 |
| Nov 17 2017 |
17295 |
511.81 |
| Nov 17 2017 |
23344 |
511.81 |
| Nov 10 2017 |
17325 |
511.81 |
| Nov 10 2017 |
23363 |
511.81 |
| Nov 03 2017 |
17325 |
511.81 |
| Nov 03 2017 |
23364 |
511.81 |
| Oct 27 2017 |
17342 |
511.81 |
| Oct 27 2017 |
23395 |
511.81 |
| Oct 20 2017 |
17249 |
511.81 |
| Oct 20 2017 |
23337 |
511.81 |
| Oct 13 2017 |
17300 |
511.81 |
| Oct 13 2017 |
23371 |
511.81 |
| Oct 06 2017 |
17293 |
511.81 |
| Oct 06 2017 |
23360 |
511.81 |
| Sep 29 2017 |
17291 |
511.81 |
| Sep 29 2017 |
23270 |
511.81 |
| Sep 22 2017 |
17536 |
511.81 |
| Sep 22 2017 |
23511 |
511.81 |
| Sep 15 2017 |
17520 |
511.81 |
| Sep 15 2017 |
23584 |
511.81 |
| Sep 08 2017 |
17437 |
511.81 |
| Sep 08 2017 |
23691 |
511.81 |
| Sep 01 2017 |
18474 |
525.39 |
| Sep 01 2017 |
25228 |
525.39 |
| Aug 25 2017 |
18824 |
525.39 |
| Aug 25 2017 |
25608 |
525.39 |
| Aug 18 2017 |
18902 |
525.39 |
| Aug 18 2017 |
25708 |
525.39 |
| Aug 11 2017 |
18992 |
525.39 |
| Aug 11 2017 |
25758 |
525.39 |
| Aug 04 2017 |
19079 |
525.39 |
| Aug 04 2017 |
26018 |
525.39 |
| Jul 28 2017 |
19221 |
525.39 |
| Jul 28 2017 |
26175 |
525.39 |
| Jul 21 2017 |
19248 |
525.39 |
| Jul 21 2017 |
26335 |
525.39 |
| Jul 14 2017 |
19332 |
525.39 |
| Jul 14 2017 |
26458 |
525.39 |
| Jul 07 2017 |
19417 |
525.39 |
| Jul 07 2017 |
26551 |
525.39 |
| Jun 30 2017 |
19454 |
525.39 |
| Jun 30 2017 |
26641 |
525.39 |
| Jun 23 2017 |
19689 |
525.39 |
| Jun 23 2017 |
26815 |
525.39 |
| Jun 16 2017 |
19712 |
525.39 |
| Jun 16 2017 |
26798 |
525.39 |
| Jun 09 2017 |
19616 |
525.39 |
| Jun 09 2017 |
26721 |
525.39 |
| Jun 02 2017 |
20017 |
525.39 |
| Jun 02 2017 |
27077 |
525.39 |
| May 26 2017 |
20075 |
525.39 |
| May 26 2017 |
27204 |
525.39 |
| May 19 2017 |
20596 |
525.39 |
| May 19 2017 |
27582 |
525.39 |
| May 12 2017 |
20705 |
525.39 |
| May 12 2017 |
27687 |
525.39 |
| May 05 2017 |
20682 |
525.39 |
| May 05 2017 |
27662 |
525.39 |
| Apr 28 2017 |
20454 |
525.39 |
| Apr 28 2017 |
27304 |
525.39 |
| Apr 21 2017 |
20772 |
525.39 |
| Apr 21 2017 |
27603 |
525.39 |
| Apr 14 2017 |
19851 |
511.78 |
| Apr 14 2017 |
22516 |
553.39 |
| Apr 14 2017 |
27224 |
522.18 |
| Apr 07 2017 |
22701 |
553.39 |
| Apr 07 2017 |
19674 |
511.78 |
| Apr 07 2017 |
26912 |
522.18 |
| Mar 31 2017 |
23068 |
553.39 |
| Mar 31 2017 |
19671 |
511.78 |
| Mar 31 2017 |
27098 |
522.18 |
| Mar 24 2017 |
19261 |
511.78 |
| Mar 24 2017 |
22771 |
553.39 |
| Mar 24 2017 |
26627 |
522.18 |
| Mar 17 2017 |
22878 |
553.39 |
| Mar 17 2017 |
19553 |
511.78 |
| Mar 17 2017 |
26833 |
522.18 |
| Mar 10 2017 |
22995 |
553.39 |
| Mar 10 2017 |
15463 |
469.02 |
| Mar 10 2017 |
23037 |
490.11 |
| Mar 03 2017 |
22840 |
553.39 |
| Mar 03 2017 |
15344 |
469.02 |
| Mar 03 2017 |
22917 |
490.11 |
| Feb 24 2017 |
22702 |
553.39 |
| Feb 24 2017 |
15500 |
469.02 |
| Feb 24 2017 |
22942 |
490.11 |
| Feb 17 2017 |
22416 |
553.39 |
| Feb 17 2017 |
15468 |
469.02 |
| Feb 17 2017 |
22926 |
490.11 |
| Feb 10 2017 |
22458 |
553.39 |
| Feb 10 2017 |
15643 |
469.02 |
| Feb 10 2017 |
23036 |
490.11 |
| Feb 03 2017 |
15599 |
469.02 |
| Feb 03 2017 |
22466 |
553.39 |
| Feb 03 2017 |
22988 |
490.11 |
| Jan 27 2017 |
22503 |
553.39 |
| Jan 27 2017 |
15593 |
469.02 |
| Jan 27 2017 |
22996 |
490.11 |
| Jan 20 2017 |
22495 |
553.39 |
| Jan 20 2017 |
15543 |
469.02 |
| Jan 20 2017 |
22956 |
490.11 |
| Jan 13 2017 |
15522 |
469.02 |
| Jan 13 2017 |
22515 |
553.39 |
| Jan 13 2017 |
22927 |
490.11 |
| Jan 06 2017 |
15522 |
469.02 |
| Jan 06 2017 |
22523 |
553.39 |
| Jan 06 2017 |
22936 |
490.11 |
| Dec 30 2016 |
22534 |
553.39 |
| Dec 30 2016 |
15522 |
469.02 |
| Dec 30 2016 |
22946 |
490.11 |
| Dec 23 2016 |
15522 |
469.02 |
| Dec 23 2016 |
22534 |
553.39 |
| Dec 23 2016 |
22946 |
490.11 |
| Dec 16 2016 |
15522 |
469.02 |
| Dec 16 2016 |
22519 |
553.39 |
| Dec 16 2016 |
22946 |
490.11 |
| Dec 09 2016 |
22513 |
553.39 |
| Dec 09 2016 |
15521 |
469.02 |
| Dec 09 2016 |
22944 |
490.11 |
| Dec 02 2016 |
22513 |
553.39 |
| Dec 02 2016 |
15521 |
469.02 |
| Dec 02 2016 |
22944 |
490.11 |
| Nov 25 2016 |
15521 |
469.02 |
| Nov 25 2016 |
22509 |
553.39 |
| Nov 25 2016 |
22940 |
490.11 |
| Nov 18 2016 |
22509 |
553.39 |
| Nov 18 2016 |
15521 |
469.02 |
| Nov 18 2016 |
22940 |
490.11 |
| Nov 11 2016 |
22509 |
553.39 |
| Nov 11 2016 |
15502 |
469.02 |
| Nov 11 2016 |
22910 |
490.11 |
| Nov 04 2016 |
22509 |
553.39 |
| Nov 04 2016 |
15502 |
469.02 |
| Nov 04 2016 |
22910 |
490.11 |
| Oct 28 2016 |
15523 |
469.02 |
| Oct 28 2016 |
22510 |
553.39 |
| Oct 28 2016 |
22927 |
490.11 |
| Oct 21 2016 |
22507 |
553.39 |
| Oct 21 2016 |
15541 |
469.02 |
| Oct 21 2016 |
22951 |
490.11 |
| Oct 14 2016 |
22413 |
553.39 |
| Oct 14 2016 |
15545 |
469.02 |
| Oct 14 2016 |
22927 |
490.11 |
| Oct 07 2016 |
15554 |
469.02 |
| Oct 07 2016 |
22443 |
553.39 |
| Oct 07 2016 |
22938 |
490.11 |
| Sep 30 2016 |
22509 |
553.39 |
| Sep 30 2016 |
15561 |
469.02 |
| Sep 30 2016 |
22976 |
490.11 |
| Sep 23 2016 |
22589 |
553.39 |
| Sep 23 2016 |
15379 |
469.02 |
| Sep 23 2016 |
22801 |
490.11 |
| Sep 16 2016 |
22701 |
553.39 |
| Sep 16 2016 |
15314 |
469.02 |
| Sep 16 2016 |
22823 |
490.11 |
| Sep 09 2016 |
22809 |
553.39 |
| Sep 09 2016 |
15424 |
469.02 |
| Sep 09 2016 |
22903 |
490.11 |
| Sep 02 2016 |
22989 |
553.39 |
| Sep 02 2016 |
11840 |
434.04 |
| Sep 02 2016 |
21038 |
473.82 |
| Aug 26 2016 |
23041 |
553.39 |
| Aug 26 2016 |
11578 |
434.04 |
| Aug 26 2016 |
20838 |
473.82 |
| Aug 19 2016 |
11611 |
434.04 |
| Aug 19 2016 |
23072 |
553.39 |
| Aug 19 2016 |
20849 |
473.82 |
| Aug 12 2016 |
23399 |
553.39 |
| Aug 12 2016 |
11626 |
434.04 |
| Aug 12 2016 |
22677 |
473.82 |
| Aug 05 2016 |
23215 |
553.39 |
| Aug 05 2016 |
11664 |
434.04 |
| Aug 05 2016 |
22799 |
473.82 |
| Jul 29 2016 |
11532 |
434.04 |
| Jul 29 2016 |
23293 |
553.39 |
| Jul 29 2016 |
22979 |
473.82 |
| Jul 22 2016 |
11658 |
434.04 |
| Jul 22 2016 |
23560 |
553.39 |
| Jul 22 2016 |
23186 |
473.82 |
| Jun 22 2016 |
11849 |
434.04 |
| Jun 22 2016 |
23816 |
553.39 |
| Jun 22 2016 |
24266 |
473.82 |
| Jun 15 2016 |
12016 |
434.04 |
| Jun 15 2016 |
23879 |
553.39 |
| Jun 15 2016 |
24513 |
473.82 |
| Jun 08 2016 |
24072 |
553.39 |
| Jun 08 2016 |
12052 |
434.04 |
| Jun 08 2016 |
24602 |
473.82 |
| Jun 01 2016 |
24136 |
553.39 |
| Jun 01 2016 |
12099 |
434.04 |
| Jun 01 2016 |
24898 |
473.82 |
| May 25 2016 |
23984 |
553.39 |
| May 25 2016 |
12117 |
434.04 |
| May 25 2016 |
24738 |
473.82 |
| May 18 2016 |
24192 |
553.39 |
| May 18 2016 |
14346 |
453.96 |
| May 18 2016 |
25680 |
478.82 |
| May 11 2016 |
14401 |
453.96 |
| May 11 2016 |
24081 |
553.39 |
| May 11 2016 |
25737 |
478.82 |
| May 04 2016 |
23942 |
553.39 |
| May 04 2016 |
14306 |
453.96 |
| May 04 2016 |
25639 |
478.82 |
| Apr 27 2016 |
24410 |
553.39 |
| Apr 27 2016 |
14558 |
453.96 |
| Apr 27 2016 |
25982 |
478.82 |
| Apr 20 2016 |
12831 |
438.65 |
| Apr 20 2016 |
19918 |
438.65 |
| Apr 13 2016 |
13144 |
438.65 |
| Apr 13 2016 |
19897 |
438.65 |
| Apr 06 2016 |
13463 |
438.65 |
| Apr 06 2016 |
20130 |
438.65 |
| Mar 30 2016 |
13312 |
438.65 |
| Mar 30 2016 |
19970 |
438.65 |
| Mar 23 2016 |
13582 |
438.65 |
| Mar 23 2016 |
20102 |
438.65 |
| Mar 16 2016 |
19703 |
493.79 |
| Mar 16 2016 |
28207 |
493.79 |
| Mar 09 2016 |
19843 |
493.79 |
| Mar 09 2016 |
28289 |
493.79 |
| Mar 02 2016 |
19542 |
493.79 |
| Mar 02 2016 |
28014 |
493.79 |
| Feb 24 2016 |
19482 |
493.79 |
| Feb 24 2016 |
27859 |
493.79 |
| Feb 17 2016 |
19726 |
493.79 |
| Feb 17 2016 |
28151 |
493.79 |
| Feb 10 2016 |
19607 |
493.79 |
| Feb 10 2016 |
28062 |
493.79 |
| Feb 03 2016 |
19591 |
493.79 |
| Feb 03 2016 |
28033 |
493.79 |
| Jan 27 2016 |
19651 |
493.79 |
| Jan 27 2016 |
28001 |
493.79 |
| Jan 20 2016 |
19647 |
493.79 |
| Jan 20 2016 |
27999 |
493.79 |
| Jan 13 2016 |
19667 |
493.79 |
| Jan 13 2016 |
28041 |
493.79 |
| Jan 06 2016 |
19667 |
493.79 |
| Jan 06 2016 |
28055 |
493.79 |
| Dec 30 2015 |
19667 |
493.79 |
| Dec 30 2015 |
28040 |
493.79 |
| Dec 23 2015 |
19665 |
493.79 |
| Dec 23 2015 |
28039 |
493.79 |
| Dec 16 2015 |
19666 |
493.79 |
| Dec 16 2015 |
28040 |
493.79 |
| Dec 09 2015 |
19667 |
493.79 |
| Dec 09 2015 |
28045 |
493.79 |
| Dec 02 2015 |
19668 |
493.79 |
| Dec 02 2015 |
28047 |
493.79 |
| Nov 25 2015 |
19668 |
493.79 |
| Nov 25 2015 |
28048 |
493.79 |
| Nov 18 2015 |
19667 |
493.79 |
| Nov 18 2015 |
28047 |
493.79 |
| Nov 11 2015 |
19637 |
493.79 |
| Nov 11 2015 |
28026 |
493.79 |
| Nov 04 2015 |
19637 |
493.79 |
| Nov 04 2015 |
28026 |
493.79 |
| Oct 28 2015 |
19639 |
493.79 |
| Oct 28 2015 |
27987 |
493.79 |
| Oct 21 2015 |
19567 |
493.79 |
| Oct 21 2015 |
27947 |
493.79 |
| Oct 14 2015 |
19557 |
493.79 |
| Oct 14 2015 |
27925 |
493.79 |
| Oct 07 2015 |
19598 |
493.79 |
| Oct 07 2015 |
27929 |
493.79 |
| Sep 30 2015 |
19613 |
493.79 |
| Sep 30 2015 |
27943 |
493.79 |
| Sep 23 2015 |
19717 |
493.79 |
| Sep 23 2015 |
27977 |
493.79 |
| Sep 16 2015 |
19514 |
493.79 |
| Sep 16 2015 |
27838 |
493.79 |
| Sep 09 2015 |
19462 |
493.79 |
| Sep 09 2015 |
27772 |
493.79 |
| Sep 02 2015 |
19558 |
493.79 |
| Sep 02 2015 |
27710 |
493.79 |
| Aug 26 2015 |
19739 |
493.79 |
| Aug 26 2015 |
27908 |
493.79 |
| Aug 19 2015 |
19975 |
493.79 |
| Aug 19 2015 |
28176 |
493.79 |
| Aug 12 2015 |
19972 |
493.79 |
| Aug 12 2015 |
28306 |
493.79 |
| Aug 05 2015 |
21333 |
516.94 |
| Aug 05 2015 |
20068 |
493.79 |
| Aug 05 2015 |
29763 |
505.36 |
| Jul 29 2015 |
20035 |
493.79 |
| Jul 29 2015 |
21539 |
516.94 |
| Jul 29 2015 |
29999 |
505.36 |
| Jul 22 2015 |
21481 |
516.94 |
| Jul 22 2015 |
20037 |
493.79 |
| Jul 22 2015 |
30082 |
505.36 |
| Jul 15 2015 |
21576 |
516.94 |
| Jul 15 2015 |
20337 |
493.79 |
| Jul 15 2015 |
30303 |
505.36 |
| Jul 08 2015 |
21604 |
516.94 |
| Jul 08 2015 |
20438 |
493.79 |
| Jul 08 2015 |
30440 |
505.36 |
| Jul 01 2015 |
21722 |
516.94 |
| Jul 01 2015 |
20571 |
493.79 |
| Jul 01 2015 |
30584 |
505.36 |
| Jun 24 2015 |
21782 |
516.94 |
| Jun 24 2015 |
20608 |
493.79 |
| Jun 24 2015 |
30679 |
505.36 |
| Jun 17 2015 |
21876 |
516.94 |
| Jun 17 2015 |
20474 |
493.79 |
| Jun 17 2015 |
30681 |
505.36 |
| Jun 10 2015 |
20674 |
493.79 |
| Jun 10 2015 |
21900 |
516.94 |
| Jun 10 2015 |
30766 |
505.36 |
| Jun 03 2015 |
21861 |
516.94 |
| Jun 03 2015 |
20838 |
493.79 |
| Jun 03 2015 |
30968 |
505.36 |
| May 27 2015 |
21809 |
516.94 |
| May 27 2015 |
20661 |
493.79 |
| May 27 2015 |
30683 |
505.36 |
| May 20 2015 |
21879 |
516.94 |
| May 20 2015 |
32053 |
516.94 |
| May 13 2015 |
21751 |
516.94 |
| May 13 2015 |
32152 |
516.94 |
| May 06 2015 |
21307 |
516.94 |
| May 06 2015 |
31766 |
516.94 |
| Apr 29 2015 |
21471 |
516.94 |
| Apr 29 2015 |
32037 |
516.94 |
| Apr 22 2015 |
21605 |
516.94 |
| Apr 22 2015 |
32199 |
516.94 |
| Apr 15 2015 |
21431 |
516.94 |
| Apr 15 2015 |
31784 |
516.94 |
| Apr 08 2015 |
21715 |
516.94 |
| Apr 08 2015 |
31940 |
516.94 |
| Apr 01 2015 |
21920 |
516.94 |
| Apr 01 2015 |
32539 |
516.94 |
| Mar 25 2015 |
21702 |
516.94 |
| Mar 25 2015 |
31654 |
516.94 |
| Mar 18 2015 |
21134 |
516.94 |
| Mar 18 2015 |
30514 |
516.94 |
| Mar 11 2015 |
21355 |
516.94 |
| Mar 11 2015 |
31327 |
516.94 |
| Mar 04 2015 |
21673 |
516.94 |
| Mar 04 2015 |
18700 |
476.38 |
| Mar 04 2015 |
29293 |
496.66 |
| Feb 25 2015 |
18722 |
476.38 |
| Feb 25 2015 |
21509 |
516.94 |
| Feb 25 2015 |
29301 |
496.66 |
| Feb 18 2015 |
18864 |
476.38 |
| Feb 18 2015 |
21615 |
516.94 |
| Feb 18 2015 |
29402 |
496.66 |
| Feb 11 2015 |
18860 |
476.38 |
| Feb 11 2015 |
21724 |
516.94 |
| Feb 11 2015 |
29415 |
496.66 |
| Feb 04 2015 |
21711 |
516.94 |
| Feb 04 2015 |
18909 |
476.38 |
| Feb 04 2015 |
29434 |
496.66 |
| Jan 28 2015 |
21744 |
516.94 |
| Jan 28 2015 |
18853 |
476.38 |
| Jan 28 2015 |
29430 |
496.66 |
| Jan 21 2015 |
21733 |
516.94 |
| Jan 21 2015 |
18882 |
476.38 |
| Jan 21 2015 |
29464 |
496.66 |
| Jan 14 2015 |
18899 |
476.38 |
| Jan 14 2015 |
21712 |
516.94 |
| Jan 14 2015 |
29458 |
496.66 |
| Jan 07 2015 |
18899 |
476.38 |
| Jan 07 2015 |
21695 |
516.94 |
| Jan 07 2015 |
29433 |
496.66 |
| Dec 31 2014 |
21697 |
516.94 |
| Dec 31 2014 |
18899 |
476.38 |
| Dec 31 2014 |
29446 |
496.66 |
| Dec 24 2014 |
18899 |
476.38 |
| Dec 24 2014 |
21697 |
516.94 |
| Dec 24 2014 |
29446 |
496.66 |
| Dec 17 2014 |
21678 |
516.94 |
| Dec 17 2014 |
18899 |
476.38 |
| Dec 17 2014 |
29437 |
496.66 |
| Dec 10 2014 |
21679 |
516.94 |
| Dec 10 2014 |
18899 |
476.38 |
| Dec 10 2014 |
29438 |
496.66 |
| Dec 03 2014 |
21679 |
516.94 |
| Dec 03 2014 |
18899 |
476.38 |
| Dec 03 2014 |
29438 |
496.66 |
| Nov 26 2014 |
18899 |
476.38 |
| Nov 26 2014 |
21679 |
516.94 |
| Nov 26 2014 |
29438 |
496.66 |
| Nov 19 2014 |
21679 |
516.94 |
| Nov 19 2014 |
18899 |
476.38 |
| Nov 19 2014 |
29438 |
496.66 |
| Nov 12 2014 |
21680 |
516.94 |
| Nov 12 2014 |
18899 |
476.38 |
| Nov 12 2014 |
29440 |
496.66 |
| Nov 05 2014 |
18899 |
476.38 |
| Nov 05 2014 |
21680 |
516.94 |
| Nov 05 2014 |
29440 |
496.66 |
| Oct 29 2014 |
18893 |
476.38 |
| Oct 29 2014 |
21680 |
516.94 |
| Oct 29 2014 |
29436 |
496.66 |
| Oct 22 2014 |
21593 |
516.94 |
| Oct 22 2014 |
18842 |
476.38 |
| Oct 22 2014 |
29432 |
496.66 |
| Oct 15 2014 |
18730 |
476.38 |
| Oct 15 2014 |
21572 |
516.94 |
| Oct 15 2014 |
29328 |
496.66 |
| Oct 08 2014 |
18750 |
476.38 |
| Oct 08 2014 |
21534 |
516.94 |
| Oct 08 2014 |
29323 |
496.66 |
| Oct 01 2014 |
21576 |
516.94 |
| Oct 01 2014 |
18755 |
476.38 |
| Oct 01 2014 |
29376 |
496.66 |
| Sep 24 2014 |
21444 |
516.94 |
| Sep 24 2014 |
18862 |
476.38 |
| Sep 24 2014 |
29377 |
496.66 |
| Sep 17 2014 |
18688 |
476.38 |
| Sep 17 2014 |
21489 |
516.94 |
| Sep 17 2014 |
29287 |
496.66 |
| Sep 10 2014 |
18687 |
476.38 |
| Sep 10 2014 |
26606 |
476.38 |
| Sep 03 2014 |
18743 |
476.38 |
| Sep 03 2014 |
26682 |
476.38 |
| Aug 27 2014 |
18627 |
476.38 |
| Aug 27 2014 |
26745 |
476.38 |
| Aug 20 2014 |
18654 |
476.38 |
| Aug 20 2014 |
26792 |
476.38 |
| Aug 13 2014 |
18603 |
476.38 |
| Aug 13 2014 |
26847 |
476.38 |
| Aug 06 2014 |
18779 |
476.38 |
| Aug 06 2014 |
26985 |
476.38 |
| Jul 30 2014 |
18835 |
476.38 |
| Jul 30 2014 |
27192 |
476.38 |
| Jul 23 2014 |
18654 |
476.38 |
| Jul 23 2014 |
26958 |
476.38 |
| Jul 16 2014 |
18832 |
476.38 |
| Jul 16 2014 |
26917 |
476.38 |
| Jul 09 2014 |
18936 |
476.38 |
| Jul 09 2014 |
26991 |
476.38 |
| Jul 02 2014 |
19012 |
476.38 |
| Jul 02 2014 |
27216 |
476.38 |
| Jun 25 2014 |
19110 |
476.38 |
| Jun 25 2014 |
27321 |
476.38 |
| Jun 18 2014 |
19176 |
476.38 |
| Jun 18 2014 |
27354 |
476.38 |
| Jun 11 2014 |
19038 |
476.38 |
| Jun 11 2014 |
27475 |
476.38 |
| Jun 04 2014 |
19197 |
476.38 |
| Jun 04 2014 |
27718 |
476.38 |
| May 28 2014 |
19023 |
476.38 |
| May 28 2014 |
27609 |
476.38 |
| May 21 2014 |
19077 |
476.38 |
| May 21 2014 |
27728 |
476.38 |
| May 14 2014 |
19171 |
476.38 |
| May 14 2014 |
27831 |
476.38 |
| May 07 2014 |
18708 |
476.38 |
| May 07 2014 |
27499 |
476.38 |
| Apr 30 2014 |
19292 |
476.38 |
| Apr 30 2014 |
28176 |
476.38 |
| Apr 23 2014 |
19675 |
476.38 |
| Apr 23 2014 |
28564 |
476.38 |
| Apr 16 2014 |
19657 |
476.38 |
| Apr 16 2014 |
28388 |
476.38 |
| Apr 09 2014 |
20348 |
476.38 |
| Apr 09 2014 |
28818 |
476.38 |
| Apr 02 2014 |
20339 |
476.38 |
| Apr 02 2014 |
28330 |
476.38 |
| Mar 26 2014 |
19926 |
476.38 |
| Mar 26 2014 |
28255 |
476.38 |
| Mar 19 2014 |
19835 |
476.38 |
| Mar 19 2014 |
28209 |
476.38 |
| Mar 12 2014 |
19877 |
476.38 |
| Mar 12 2014 |
28224 |
476.38 |
| Mar 05 2014 |
23352 |
518.7 |
| Mar 05 2014 |
33544 |
518.7 |
| Feb 26 2014 |
23216 |
518.7 |
| Feb 26 2014 |
33458 |
518.7 |
| Feb 19 2014 |
23308 |
518.7 |
| Feb 19 2014 |
33466 |
518.7 |
| Feb 12 2014 |
23252 |
518.7 |
| Feb 12 2014 |
33373 |
518.7 |
| Feb 05 2014 |
23276 |
518.7 |
| Feb 05 2014 |
33501 |
518.7 |
| Jan 29 2014 |
23120 |
518.7 |
| Jan 29 2014 |
33506 |
518.7 |
| Jan 22 2014 |
23000 |
518.7 |
| Jan 22 2014 |
33328 |
518.7 |
| Jan 15 2014 |
23015 |
518.7 |
| Jan 15 2014 |
33406 |
518.7 |
| Jan 08 2014 |
22873 |
518.7 |
| Jan 08 2014 |
33317 |
518.7 |
| Jan 01 2014 |
22873 |
518.7 |
| Jan 01 2014 |
33320 |
518.7 |
| Dec 25 2013 |
22873 |
518.7 |
| Dec 25 2013 |
33336 |
518.7 |
| Dec 18 2013 |
22873 |
518.7 |
| Dec 18 2013 |
33336 |
518.7 |
| Dec 11 2013 |
22874 |
518.7 |
| Dec 11 2013 |
33337 |
518.7 |
| Dec 04 2013 |
22875 |
518.7 |
| Dec 04 2013 |
33340 |
518.7 |
| Nov 27 2013 |
22875 |
518.7 |
| Nov 27 2013 |
33340 |
518.7 |
| Nov 20 2013 |
22875 |
518.7 |
| Nov 20 2013 |
33341 |
518.7 |
| Nov 13 2013 |
22876 |
518.7 |
| Nov 13 2013 |
33343 |
518.7 |
| Nov 06 2013 |
22876 |
518.7 |
| Nov 06 2013 |
33344 |
518.7 |
| Oct 30 2013 |
22876 |
518.7 |
| Oct 30 2013 |
33342 |
518.7 |
| Oct 23 2013 |
22864 |
518.7 |
| Oct 23 2013 |
33337 |
518.7 |
| Oct 16 2013 |
22860 |
518.7 |
| Oct 16 2013 |
33264 |
518.7 |
| Oct 09 2013 |
22561 |
518.7 |
| Oct 09 2013 |
32940 |
518.7 |
| Oct 02 2013 |
22649 |
518.7 |
| Oct 02 2013 |
33039 |
518.7 |
| Sep 25 2013 |
22642 |
518.7 |
| Sep 25 2013 |
33002 |
518.7 |
| Sep 18 2013 |
22442 |
518.7 |
| Sep 18 2013 |
32685 |
518.7 |
| Sep 11 2013 |
22370 |
518.7 |
| Sep 11 2013 |
32474 |
518.7 |
| Sep 04 2013 |
22567 |
518.7 |
| Sep 04 2013 |
32623 |
518.7 |
| Aug 28 2013 |
22414 |
518.7 |
| Aug 28 2013 |
32465 |
518.7 |
| Aug 21 2013 |
22505 |
518.7 |
| Aug 21 2013 |
32682 |
518.7 |
| Aug 14 2013 |
22551 |
518.7 |
| Aug 14 2013 |
32416 |
518.7 |
| Aug 07 2013 |
22529 |
518.7 |
| Aug 07 2013 |
32661 |
518.7 |
| Jul 31 2013 |
22954 |
518.7 |
| Jul 31 2013 |
33136 |
518.7 |
| Jul 24 2013 |
22851 |
518.7 |
| Jul 24 2013 |
33350 |
518.7 |
| Jul 17 2013 |
22892 |
518.7 |
| Jul 17 2013 |
33485 |
518.7 |
| Jul 10 2013 |
23070 |
518.7 |
| Jul 10 2013 |
33817 |
518.7 |
| Jul 03 2013 |
23029 |
518.7 |
| Jul 03 2013 |
33828 |
518.7 |
| Jun 26 2013 |
22937 |
518.7 |
| Jun 26 2013 |
34025 |
518.7 |
| Jun 19 2013 |
23155 |
518.7 |
| Jun 19 2013 |
34029 |
518.7 |
| Jun 12 2013 |
23207 |
518.7 |
| Jun 12 2013 |
34327 |
518.7 |
| Jun 05 2013 |
23021 |
518.7 |
| Jun 05 2013 |
33978 |
518.7 |
| May 29 2013 |
22902 |
518.7 |
| May 29 2013 |
34013 |
518.7 |
| May 22 2013 |
23323 |
518.7 |
| May 22 2013 |
34640 |
518.7 |
| May 15 2013 |
23297 |
518.7 |
| May 15 2013 |
34683 |
518.7 |
| May 08 2013 |
23283 |
518.7 |
| May 08 2013 |
34624 |
518.7 |
| May 01 2013 |
23658 |
518.7 |
| May 01 2013 |
34874 |
518.7 |
| Apr 24 2013 |
22932 |
518.7 |
| Apr 24 2013 |
34595 |
518.7 |
| Apr 17 2013 |
23042 |
518.7 |
| Apr 17 2013 |
34626 |
518.7 |
| Apr 10 2013 |
22911 |
518.7 |
| Apr 10 2013 |
34326 |
518.7 |
| Apr 03 2013 |
22828 |
518.7 |
| Apr 03 2013 |
34162 |
518.7 |
| Mar 27 2013 |
23277 |
518.7 |
| Mar 27 2013 |
34289 |
518.7 |
| Mar 20 2013 |
23083 |
518.7 |
| Mar 20 2013 |
34205 |
518.7 |
