| Jul 02 2014 |
7854 |
372.92 |
| Jul 02 2014 |
12417 |
372.92 |
| Jun 25 2014 |
7932 |
372.92 |
| Jun 25 2014 |
12405 |
372.92 |
| Jun 18 2014 |
7965 |
372.92 |
| Jun 18 2014 |
12458 |
372.92 |
| Jun 11 2014 |
7979 |
372.92 |
| Jun 11 2014 |
12596 |
372.92 |
| Jun 04 2014 |
8042 |
372.92 |
| Jun 04 2014 |
12718 |
372.92 |
| May 28 2014 |
8077 |
372.92 |
| May 28 2014 |
12730 |
372.92 |
| May 21 2014 |
8075 |
372.92 |
| May 21 2014 |
12782 |
372.92 |
| May 14 2014 |
8147 |
372.92 |
| May 14 2014 |
12840 |
372.92 |
| May 07 2014 |
7944 |
372.92 |
| May 07 2014 |
12666 |
372.92 |
| Apr 30 2014 |
8268 |
372.92 |
| Apr 30 2014 |
13031 |
372.92 |
| Apr 23 2014 |
8464 |
372.92 |
| Apr 23 2014 |
13210 |
372.92 |
| Apr 16 2014 |
8486 |
372.92 |
| Apr 16 2014 |
13139 |
372.92 |
| Apr 09 2014 |
8799 |
372.92 |
| Apr 09 2014 |
13335 |
372.92 |
| Apr 02 2014 |
8832 |
372.92 |
| Apr 02 2014 |
13048 |
372.92 |
| Mar 26 2014 |
19094 |
464.68 |
| Mar 26 2014 |
8694 |
372.92 |
| Mar 26 2014 |
21943 |
434.09 |
| Mar 19 2014 |
19201 |
464.68 |
| Mar 19 2014 |
8687 |
372.92 |
| Mar 19 2014 |
21917 |
434.09 |
| Mar 12 2014 |
19192 |
464.68 |
| Mar 12 2014 |
8721 |
372.92 |
| Mar 12 2014 |
21952 |
434.09 |
| Mar 05 2014 |
8631 |
372.92 |
| Mar 05 2014 |
19228 |
464.68 |
| Mar 05 2014 |
21866 |
434.09 |
| Feb 26 2014 |
17828 |
451.45 |
| Feb 26 2014 |
10819 |
395.6 |
| Feb 26 2014 |
21099 |
429.11 |
| Feb 19 2014 |
17850 |
451.45 |
| Feb 19 2014 |
10869 |
395.6 |
| Feb 19 2014 |
21147 |
429.11 |
| Feb 12 2014 |
10857 |
395.6 |
| Feb 12 2014 |
17834 |
451.45 |
| Feb 12 2014 |
21092 |
429.11 |
| Feb 05 2014 |
17978 |
451.45 |
| Feb 05 2014 |
10893 |
395.6 |
| Feb 05 2014 |
21168 |
429.11 |
| Jan 29 2014 |
18109 |
451.45 |
| Jan 29 2014 |
10848 |
395.6 |
| Jan 29 2014 |
21185 |
429.11 |
| Jan 22 2014 |
18061 |
451.45 |
| Jan 22 2014 |
10802 |
395.6 |
| Jan 22 2014 |
21112 |
429.11 |
| Jan 15 2014 |
18117 |
451.45 |
| Jan 15 2014 |
10804 |
395.6 |
| Jan 15 2014 |
21149 |
429.11 |
| Jan 08 2014 |
18144 |
451.45 |
| Jan 08 2014 |
10750 |
395.6 |
| Jan 08 2014 |
21085 |
429.11 |
| Jan 01 2014 |
18150 |
451.45 |
| Jan 01 2014 |
10750 |
395.6 |
| Jan 01 2014 |
21087 |
429.11 |
| Dec 25 2013 |
10750 |
395.6 |
| Dec 25 2013 |
18150 |
451.45 |
| Dec 25 2013 |
21096 |
429.11 |
| Dec 18 2013 |
18150 |
451.45 |
| Dec 18 2013 |
10750 |
395.6 |
| Dec 18 2013 |
21096 |
429.11 |
| Dec 11 2013 |
18150 |
451.45 |
| Dec 11 2013 |
10751 |
395.6 |
| Dec 11 2013 |
21097 |
429.11 |
| Dec 04 2013 |
10752 |
395.6 |
| Dec 04 2013 |
18150 |
451.45 |
| Dec 04 2013 |
21098 |
429.11 |
| Nov 27 2013 |
10752 |
395.6 |
| Nov 27 2013 |
18150 |
451.45 |
| Nov 27 2013 |
21098 |
429.11 |
| Nov 20 2013 |
18150 |
451.45 |
| Nov 20 2013 |
10752 |
395.6 |
| Nov 20 2013 |
21099 |
429.11 |
| Nov 13 2013 |
10752 |
395.6 |
| Nov 13 2013 |
18152 |
451.45 |
| Nov 13 2013 |
21100 |
429.11 |
| Nov 06 2013 |
10752 |
395.6 |
| Nov 06 2013 |
18152 |
451.45 |
| Nov 06 2013 |
21100 |
429.11 |
| Oct 30 2013 |
18150 |
451.45 |
| Oct 30 2013 |
10752 |
395.6 |
| Oct 30 2013 |
21098 |
429.11 |
| Oct 23 2013 |
18151 |
451.45 |
| Oct 23 2013 |
10747 |
395.6 |
| Oct 23 2013 |
21094 |
429.11 |
| Oct 16 2013 |
10776 |
395.6 |
| Oct 16 2013 |
18116 |
451.45 |
| Oct 16 2013 |
21094 |
429.11 |
| Oct 09 2013 |
18116 |
451.45 |
| Oct 09 2013 |
10669 |
395.6 |
| Oct 09 2013 |
20943 |
429.11 |
| Oct 02 2013 |
18108 |
451.45 |
| Oct 02 2013 |
10690 |
395.6 |
| Oct 02 2013 |
20969 |
429.11 |
| Sep 25 2013 |
18025 |
451.45 |
| Sep 25 2013 |
10658 |
395.6 |
| Sep 25 2013 |
20915 |
429.11 |
| Sep 18 2013 |
10572 |
395.6 |
| Sep 18 2013 |
17937 |
451.45 |
| Sep 18 2013 |
20730 |
429.11 |
| Sep 11 2013 |
17837 |
451.45 |
| Sep 11 2013 |
10563 |
395.6 |
| Sep 11 2013 |
20595 |
429.11 |
| Sep 04 2013 |
17813 |
451.45 |
| Sep 04 2013 |
10683 |
395.6 |
| Sep 04 2013 |
20722 |
429.11 |
| Aug 28 2013 |
10669 |
395.6 |
| Aug 28 2013 |
17786 |
451.45 |
| Aug 28 2013 |
20670 |
429.11 |
| Aug 21 2013 |
17865 |
451.45 |
| Aug 21 2013 |
10727 |
395.6 |
| Aug 21 2013 |
20807 |
429.11 |
| Aug 14 2013 |
17979 |
451.45 |
| Aug 14 2013 |
10773 |
395.6 |
| Aug 14 2013 |
20549 |
429.11 |
| Aug 07 2013 |
18202 |
451.45 |
| Aug 07 2013 |
10782 |
395.6 |
| Aug 07 2013 |
20767 |
429.11 |
| Jul 31 2013 |
18358 |
451.45 |
| Jul 31 2013 |
10949 |
395.6 |
| Jul 31 2013 |
20990 |
429.11 |
| Jul 24 2013 |
18532 |
451.45 |
| Jul 24 2013 |
10857 |
395.6 |
| Jul 24 2013 |
21121 |
429.11 |
| Jul 17 2013 |
18615 |
451.45 |
| Jul 17 2013 |
10884 |
395.6 |
| Jul 17 2013 |
21202 |
429.11 |
| Jul 10 2013 |
10934 |
395.6 |
| Jul 10 2013 |
18808 |
451.45 |
| Jul 10 2013 |
21428 |
429.11 |
| Jul 03 2013 |
18965 |
451.45 |
| Jul 03 2013 |
13355 |
418.28 |
| Jul 03 2013 |
23460 |
443.16 |
| Jun 26 2013 |
19277 |
451.45 |
| Jun 26 2013 |
13332 |
418.28 |
| Jun 26 2013 |
23655 |
443.16 |
| Jun 19 2013 |
13482 |
418.28 |
| Jun 19 2013 |
19474 |
451.45 |
| Jun 19 2013 |
23625 |
443.16 |
| Jun 12 2013 |
13564 |
418.28 |
| Jun 12 2013 |
19545 |
451.45 |
| Jun 12 2013 |
23908 |
443.16 |
| Jun 05 2013 |
19275 |
451.45 |
| Jun 05 2013 |
13487 |
418.28 |
| Jun 05 2013 |
23717 |
443.16 |
| May 29 2013 |
13381 |
418.28 |
| May 29 2013 |
19324 |
451.45 |
| May 29 2013 |
23712 |
443.16 |
| May 22 2013 |
13634 |
418.28 |
| May 22 2013 |
19648 |
451.45 |
| May 22 2013 |
24161 |
443.16 |
| May 15 2013 |
19733 |
451.45 |
| May 15 2013 |
13632 |
418.28 |
| May 15 2013 |
24144 |
443.16 |
| May 08 2013 |
19638 |
451.45 |
| May 08 2013 |
13644 |
418.28 |
| May 08 2013 |
24078 |
443.16 |
| May 01 2013 |
13910 |
418.28 |
| May 01 2013 |
21198 |
464.68 |
| May 01 2013 |
25173 |
449.21 |
| Apr 24 2013 |
13554 |
418.28 |
| Apr 24 2013 |
20333 |
418.28 |
| Apr 17 2013 |
13587 |
418.28 |
| Apr 17 2013 |
20388 |
418.28 |
| Apr 10 2013 |
13539 |
418.28 |
| Apr 10 2013 |
20245 |
418.28 |
| Apr 03 2013 |
13542 |
418.28 |
| Apr 03 2013 |
20179 |
418.28 |
| Mar 27 2013 |
13848 |
418.28 |
| Mar 27 2013 |
20269 |
418.28 |
| Mar 20 2013 |
13808 |
418.28 |
| Mar 20 2013 |
20242 |
418.28 |
