| May 27 2025 |
4982 |
274 |
| May 20 2025 |
4247 |
274 |
| May 13 2025 |
4248 |
274 |
| May 06 2025 |
4264 |
274 |
| Apr 29 2025 |
3955 |
274 |
| Apr 22 2025 |
4037 |
274 |
| Apr 15 2025 |
4654 |
274 |
| Apr 08 2025 |
4547 |
274 |
| Apr 01 2025 |
4490 |
274 |
| Mar 25 2025 |
4467 |
274 |
| Mar 18 2025 |
4426 |
274 |
| Mar 11 2025 |
4374 |
274 |
| Jul 08 2021 |
13640 |
548.39 |
| Apr 24 2020 |
8966 |
427.14 |
| Apr 17 2020 |
9197 |
427.14 |
| Apr 10 2020 |
9394 |
427.14 |
| Apr 03 2020 |
9672 |
427.14 |
| Mar 27 2020 |
9968 |
427.14 |
| Mar 20 2020 |
10111 |
427.14 |
| Mar 13 2020 |
10255 |
427.14 |
| Mar 06 2020 |
10343 |
427.14 |
| Feb 28 2020 |
10382 |
427.14 |
| Feb 21 2020 |
10264 |
427.14 |
| Feb 14 2020 |
10288 |
427.14 |
| Feb 07 2020 |
10232 |
427.14 |
| Jan 31 2020 |
10262 |
427.14 |
| Jan 24 2020 |
10251 |
427.14 |
| Jan 17 2020 |
10202 |
427.14 |
| Jan 10 2020 |
10205 |
427.14 |
| Jan 03 2020 |
10210 |
427.14 |
| Dec 27 2019 |
10209 |
427.14 |
| Dec 20 2019 |
10209 |
427.14 |
| Dec 13 2019 |
10211 |
427.14 |
| Dec 06 2019 |
10200 |
427.14 |
| Nov 29 2019 |
10202 |
427.14 |
| Nov 22 2019 |
10202 |
427.14 |
| Nov 15 2019 |
10207 |
427.14 |
| Nov 08 2019 |
10169 |
427.14 |
| Nov 01 2019 |
10030 |
427.14 |
| Oct 25 2019 |
10043 |
427.14 |
| Oct 18 2019 |
10055 |
427.14 |
| Oct 11 2019 |
10050 |
427.14 |
| Oct 04 2019 |
10041 |
427.14 |
| Sep 27 2019 |
10139 |
427.14 |
| Sep 20 2019 |
10140 |
427.14 |
| Sep 13 2019 |
10152 |
427.14 |
| Sep 06 2019 |
10326 |
427.14 |
| Aug 30 2019 |
10382 |
427.14 |
| Aug 23 2019 |
10477 |
427.14 |
| Aug 16 2019 |
10464 |
427.14 |
| Aug 09 2019 |
10490 |
427.14 |
| Aug 02 2019 |
10566 |
427.14 |
| Jul 26 2019 |
10644 |
427.14 |
| Jul 19 2019 |
10690 |
427.14 |
| Jul 12 2019 |
10828 |
427.14 |
| Jul 05 2019 |
11128 |
427.14 |
| Jun 28 2019 |
11286 |
427.14 |
| Jun 21 2019 |
11180 |
427.14 |
| Jun 14 2019 |
11261 |
427.14 |
| Jun 07 2019 |
11398 |
427.14 |
| May 31 2019 |
11423 |
427.14 |
| May 24 2019 |
11458 |
427.14 |
| May 17 2019 |
11480 |
427.14 |
| May 10 2019 |
11437 |
427.14 |
| May 03 2019 |
11511 |
427.14 |
| Mar 04 2015 |
23711 |
547.21 |
| Mar 04 2015 |
34868 |
547.21 |
| Feb 25 2015 |
23531 |
547.21 |
| Feb 25 2015 |
34862 |
547.21 |
| Feb 18 2015 |
23658 |
547.21 |
| Feb 18 2015 |
34968 |
547.21 |
| Feb 11 2015 |
23784 |
547.21 |
| Feb 11 2015 |
35000 |
547.21 |
| Feb 04 2015 |
23767 |
547.21 |
| Feb 04 2015 |
35025 |
547.21 |
| Jan 28 2015 |
23789 |
547.21 |
| Jan 28 2015 |
34986 |
547.21 |
| Jan 21 2015 |
23766 |
547.21 |
| Jan 21 2015 |
35027 |
547.21 |
| Jan 14 2015 |
23759 |
547.21 |
| Jan 14 2015 |
35032 |
547.21 |
| Jan 07 2015 |
23742 |
547.21 |
| Jan 07 2015 |
35012 |
547.21 |
| Dec 31 2014 |
23744 |
547.21 |
| Dec 31 2014 |
35040 |
547.21 |
| Dec 24 2014 |
23744 |
547.21 |
| Dec 24 2014 |
35040 |
547.21 |
| Dec 17 2014 |
23723 |
547.21 |
| Dec 17 2014 |
35028 |
547.21 |
| Dec 10 2014 |
23724 |
547.21 |
| Dec 10 2014 |
35029 |
547.21 |
| Dec 03 2014 |
23724 |
547.21 |
| Dec 03 2014 |
35029 |
547.21 |
| Nov 26 2014 |
23724 |
547.21 |
| Nov 26 2014 |
35029 |
547.21 |
| Nov 19 2014 |
23724 |
547.21 |
| Nov 19 2014 |
35028 |
547.21 |
| Nov 12 2014 |
23725 |
547.21 |
| Nov 12 2014 |
35031 |
547.21 |
| Nov 05 2014 |
23725 |
547.21 |
| Nov 05 2014 |
35033 |
547.21 |
| Oct 29 2014 |
23725 |
547.21 |
| Oct 29 2014 |
35027 |
547.21 |
| Oct 22 2014 |
23614 |
547.21 |
| Oct 22 2014 |
35017 |
547.21 |
| Oct 15 2014 |
23593 |
547.21 |
| Oct 15 2014 |
34885 |
547.21 |
| Oct 08 2014 |
23554 |
547.21 |
| Oct 08 2014 |
34867 |
547.21 |
| Oct 01 2014 |
23596 |
547.21 |
| Oct 01 2014 |
34935 |
547.21 |
| Sep 24 2014 |
23453 |
547.21 |
| Sep 24 2014 |
34918 |
547.21 |
| Sep 17 2014 |
23499 |
547.21 |
| Sep 17 2014 |
34795 |
547.21 |
| Sep 10 2014 |
23293 |
547.21 |
| Sep 10 2014 |
34857 |
547.21 |
| Sep 03 2014 |
23191 |
547.21 |
| Sep 03 2014 |
34888 |
547.21 |
| Aug 27 2014 |
23357 |
547.21 |
| Aug 27 2014 |
34997 |
547.21 |
| Aug 20 2014 |
23270 |
547.21 |
| Aug 20 2014 |
35062 |
547.21 |
| Aug 13 2014 |
23425 |
547.21 |
| Aug 13 2014 |
35181 |
547.21 |
| Aug 06 2014 |
23517 |
547.21 |
| Aug 06 2014 |
35341 |
547.21 |
| Jul 30 2014 |
23532 |
547.21 |
| Jul 30 2014 |
35579 |
547.21 |
| Jul 23 2014 |
23235 |
547.21 |
| Jul 23 2014 |
35282 |
547.21 |
| Jul 16 2014 |
23196 |
547.21 |
| Jul 16 2014 |
35241 |
547.21 |
| Jul 09 2014 |
23379 |
547.21 |
| Jul 09 2014 |
35312 |
547.21 |
| Jul 02 2014 |
23592 |
547.21 |
| Jul 02 2014 |
35603 |
547.21 |
| Jun 25 2014 |
23759 |
547.21 |
| Jun 25 2014 |
35770 |
547.21 |
| Jun 18 2014 |
7807 |
432.1 |
| Jun 18 2014 |
22817 |
529 |
| Jun 18 2014 |
30154 |
496.7 |
| Jun 11 2014 |
8118 |
432.1 |
| Jun 11 2014 |
22802 |
529 |
| Jun 11 2014 |
30289 |
496.7 |
| Jun 04 2014 |
8233 |
432.1 |
| Jun 04 2014 |
23261 |
529 |
| Jun 04 2014 |
30552 |
496.7 |
| May 28 2014 |
23173 |
529 |
| May 28 2014 |
8314 |
432.1 |
| May 28 2014 |
30414 |
496.7 |
| May 21 2014 |
23211 |
529 |
| May 21 2014 |
8324 |
432.1 |
| May 21 2014 |
30556 |
496.7 |
| May 14 2014 |
23365 |
529 |
| May 14 2014 |
8480 |
432.1 |
| May 14 2014 |
30717 |
496.7 |
| May 07 2014 |
22910 |
529 |
| May 07 2014 |
8020 |
432.1 |
| May 07 2014 |
30306 |
496.7 |
| Apr 30 2014 |
23663 |
529 |
| Apr 30 2014 |
8442 |
432.1 |
| Apr 30 2014 |
31021 |
496.7 |
| Apr 23 2014 |
23941 |
529 |
| Apr 23 2014 |
8715 |
432.1 |
| Apr 23 2014 |
31460 |
496.7 |
| Apr 16 2014 |
8603 |
432.86 |
| Apr 16 2014 |
23737 |
529 |
| Apr 16 2014 |
29023 |
480.93 |
| Apr 09 2014 |
21178 |
492.59 |
| Apr 09 2014 |
8637 |
432.86 |
| Apr 09 2014 |
27664 |
468.7 |
| Apr 02 2014 |
16900 |
444.98 |
| Apr 02 2014 |
22788 |
509.38 |
| Apr 02 2014 |
8407 |
432.86 |
| Apr 02 2014 |
24157 |
448.25 |
| Mar 26 2014 |
8393 |
432.86 |
| Mar 26 2014 |
23251 |
509.38 |
| Mar 26 2014 |
16546 |
444.98 |
| Mar 26 2014 |
24083 |
448.25 |
| Mar 19 2014 |
8488 |
432.86 |
| Mar 19 2014 |
23397 |
509.38 |
| Mar 19 2014 |
13399 |
417.43 |
| Mar 19 2014 |
20364 |
424.07 |
| Mar 12 2014 |
22330 |
496.77 |
| Mar 12 2014 |
8492 |
432.86 |
| Mar 12 2014 |
13428 |
417.43 |
| Mar 12 2014 |
20415 |
424.07 |
| Mar 05 2014 |
13246 |
417.43 |
| Mar 05 2014 |
22651 |
500.03 |
| Mar 05 2014 |
8417 |
432.86 |
| Mar 05 2014 |
20308 |
424.07 |
| Feb 26 2014 |
22645 |
500.03 |
| Feb 26 2014 |
8488 |
432.86 |
| Feb 26 2014 |
14085 |
425.89 |
| Feb 26 2014 |
20247 |
423.64 |
| Feb 19 2014 |
8542 |
432.86 |
| Feb 19 2014 |
22684 |
500.03 |
| Feb 19 2014 |
14137 |
425.89 |
| Feb 19 2014 |
20293 |
423.64 |
| Feb 12 2014 |
14117 |
425.89 |
| Feb 12 2014 |
22652 |
500.03 |
| Feb 12 2014 |
8622 |
432.86 |
| Feb 12 2014 |
20243 |
423.64 |
| Feb 05 2014 |
8609 |
432.86 |
| Feb 05 2014 |
22815 |
500.03 |
| Feb 05 2014 |
14149 |
425.89 |
| Feb 05 2014 |
20326 |
423.64 |
| Jan 29 2014 |
22991 |
500.03 |
| Jan 29 2014 |
8609 |
432.86 |
| Jan 29 2014 |
14086 |
425.89 |
| Jan 29 2014 |
20352 |
423.64 |
| Jan 22 2014 |
8623 |
432.86 |
| Jan 22 2014 |
22926 |
500.03 |
| Jan 22 2014 |
14024 |
425.89 |
| Jan 22 2014 |
20276 |
423.64 |
| Jan 15 2014 |
8623 |
432.86 |
| Jan 15 2014 |
22997 |
500.03 |
| Jan 15 2014 |
14031 |
425.89 |
| Jan 15 2014 |
20310 |
423.64 |
| Jan 08 2014 |
23043 |
500.03 |
| Jan 08 2014 |
8623 |
432.86 |
| Jan 08 2014 |
13946 |
425.89 |
| Jan 08 2014 |
20254 |
423.64 |
| Jan 01 2014 |
23050 |
500.03 |
| Jan 01 2014 |
8623 |
432.86 |
| Jan 01 2014 |
13946 |
425.89 |
| Jan 01 2014 |
20255 |
423.64 |
| Dec 25 2013 |
13946 |
425.89 |
| Dec 25 2013 |
8649 |
432.86 |
| Dec 25 2013 |
23050 |
500.03 |
| Dec 25 2013 |
20263 |
423.64 |
| Dec 18 2013 |
8649 |
432.86 |
| Dec 18 2013 |
23050 |
500.03 |
| Dec 18 2013 |
13946 |
425.89 |
| Dec 18 2013 |
20263 |
423.64 |
| Dec 11 2013 |
8650 |
432.86 |
| Dec 11 2013 |
23050 |
500.03 |
| Dec 11 2013 |
13947 |
425.89 |
| Dec 11 2013 |
20264 |
423.64 |
| Dec 04 2013 |
13948 |
425.89 |
| Dec 04 2013 |
23052 |
500.03 |
| Dec 04 2013 |
8650 |
432.86 |
| Dec 04 2013 |
20265 |
423.64 |
| Nov 27 2013 |
13948 |
425.89 |
| Nov 27 2013 |
23052 |
500.03 |
| Nov 27 2013 |
8650 |
432.86 |
| Nov 27 2013 |
20265 |
423.64 |
| Nov 20 2013 |
23052 |
500.03 |
| Nov 20 2013 |
8651 |
432.86 |
| Nov 20 2013 |
13948 |
425.89 |
| Nov 20 2013 |
20266 |
423.64 |
| Nov 13 2013 |
13948 |
425.89 |
| Nov 13 2013 |
23054 |
500.03 |
| Nov 13 2013 |
8651 |
432.86 |
| Nov 13 2013 |
20266 |
423.64 |
| Nov 06 2013 |
13948 |
425.89 |
| Nov 06 2013 |
8651 |
432.86 |
| Nov 06 2013 |
23055 |
500.03 |
| Nov 06 2013 |
20266 |
423.64 |
| Oct 30 2013 |
8651 |
432.86 |
| Oct 30 2013 |
23053 |
500.03 |
| Oct 30 2013 |
13948 |
425.89 |
| Oct 30 2013 |
20264 |
423.64 |
| Oct 23 2013 |
23054 |
500.03 |
| Oct 23 2013 |
8651 |
432.86 |
| Oct 23 2013 |
13942 |
425.89 |
| Oct 23 2013 |
20262 |
423.64 |
| Oct 16 2013 |
13964 |
425.89 |
| Oct 16 2013 |
23003 |
500.03 |
| Oct 16 2013 |
8594 |
432.86 |
| Oct 16 2013 |
20260 |
423.64 |
| Oct 09 2013 |
8514 |
432.86 |
| Oct 09 2013 |
22979 |
500.03 |
| Oct 09 2013 |
13815 |
425.89 |
| Oct 09 2013 |
20122 |
423.64 |
| Oct 02 2013 |
22969 |
500.03 |
| Oct 02 2013 |
8583 |
432.86 |
| Oct 02 2013 |
13830 |
425.89 |
| Oct 02 2013 |
20145 |
423.64 |
| Sep 25 2013 |
22873 |
500.03 |
| Sep 25 2013 |
8558 |
432.86 |
| Sep 25 2013 |
13809 |
425.89 |
| Sep 25 2013 |
20091 |
423.64 |
| Sep 18 2013 |
13686 |
425.89 |
| Sep 18 2013 |
22759 |
500.03 |
| Sep 18 2013 |
8496 |
432.86 |
| Sep 18 2013 |
19926 |
423.64 |
| Sep 11 2013 |
8396 |
432.86 |
| Sep 11 2013 |
22593 |
500.03 |
| Sep 11 2013 |
13660 |
425.89 |
| Sep 11 2013 |
19803 |
423.64 |
| Sep 04 2013 |
22534 |
500.03 |
| Sep 04 2013 |
8481 |
432.86 |
| Sep 04 2013 |
13806 |
425.89 |
| Sep 04 2013 |
19921 |
423.64 |
| Aug 28 2013 |
13749 |
425.89 |
| Aug 28 2013 |
8714 |
432.86 |
| Aug 28 2013 |
22452 |
500.03 |
| Aug 28 2013 |
19866 |
423.64 |
| Aug 21 2013 |
8701 |
432.86 |
| Aug 21 2013 |
22587 |
500.03 |
| Aug 21 2013 |
13821 |
425.89 |
| Aug 21 2013 |
19992 |
423.64 |
| Aug 14 2013 |
22694 |
500.03 |
| Aug 14 2013 |
8240 |
432.86 |
| Aug 14 2013 |
13840 |
425.89 |
| Aug 14 2013 |
19756 |
423.64 |
| Aug 07 2013 |
8336 |
432.86 |
| Aug 07 2013 |
22954 |
500.03 |
| Aug 07 2013 |
13862 |
425.89 |
| Aug 07 2013 |
19959 |
423.64 |
| Jul 31 2013 |
8396 |
433.62 |
| Jul 31 2013 |
22824 |
496.44 |
| Jul 31 2013 |
14104 |
425.89 |
| Jul 31 2013 |
20567 |
426.21 |
| Jul 24 2013 |
23023 |
496.44 |
| Jul 24 2013 |
8415 |
433.62 |
| Jul 24 2013 |
14005 |
425.89 |
| Jul 24 2013 |
20687 |
426.21 |
| Jul 17 2013 |
23127 |
496.44 |
| Jul 17 2013 |
8321 |
433.62 |
| Jul 17 2013 |
14054 |
425.89 |
| Jul 17 2013 |
20755 |
426.21 |
| Jul 10 2013 |
14131 |
425.89 |
| Jul 10 2013 |
23318 |
496.44 |
| Jul 10 2013 |
8519 |
433.62 |
| Jul 10 2013 |
20968 |
426.21 |
| Jul 03 2013 |
23524 |
496.44 |
| Jul 03 2013 |
8417 |
433.62 |
| Jul 03 2013 |
14128 |
425.89 |
| Jul 03 2013 |
20936 |
426.21 |
| Jun 26 2013 |
8277 |
433.62 |
| Jun 26 2013 |
23826 |
496.44 |
| Jun 26 2013 |
14109 |
425.89 |
| Jun 26 2013 |
21130 |
426.21 |
| Jun 19 2013 |
14282 |
425.89 |
| Jun 19 2013 |
8071 |
433.62 |
| Jun 19 2013 |
24062 |
496.44 |
| Jun 19 2013 |
21113 |
426.21 |
| Jun 12 2013 |
14363 |
425.89 |
| Jun 12 2013 |
24127 |
496.44 |
| Jun 12 2013 |
8343 |
433.62 |
| Jun 12 2013 |
21365 |
426.21 |
| Jun 05 2013 |
7989 |
433.62 |
| Jun 05 2013 |
23727 |
496.44 |
| Jun 05 2013 |
14261 |
425.89 |
| Jun 05 2013 |
21168 |
426.21 |
| May 29 2013 |
14173 |
425.89 |
| May 29 2013 |
23788 |
496.44 |
| May 29 2013 |
7941 |
433.62 |
| May 29 2013 |
21161 |
426.21 |
| May 22 2013 |
14415 |
425.89 |
| May 22 2013 |
7977 |
433.62 |
| May 22 2013 |
24157 |
496.44 |
| May 22 2013 |
21551 |
426.21 |
| May 15 2013 |
24306 |
496.44 |
| May 15 2013 |
7824 |
433.62 |
| May 15 2013 |
14423 |
425.89 |
| May 15 2013 |
21536 |
426.21 |
| May 08 2013 |
24202 |
496.44 |
| May 08 2013 |
7581 |
433.62 |
| May 08 2013 |
14442 |
425.89 |
| May 08 2013 |
21476 |
426.21 |
| May 01 2013 |
14749 |
425.89 |
| May 01 2013 |
23703 |
489.77 |
| May 01 2013 |
7692 |
433.62 |
| May 01 2013 |
21650 |
426.21 |
| Apr 24 2013 |
14341 |
425.89 |
| Apr 24 2013 |
21478 |
425.89 |
| Apr 17 2013 |
16313 |
443.89 |
| Apr 17 2013 |
24333 |
443.89 |
| Apr 10 2013 |
16284 |
443.89 |
| Apr 10 2013 |
24155 |
443.89 |
| Apr 03 2013 |
16140 |
442.8 |
| Apr 03 2013 |
23927 |
442.8 |
| Mar 27 2013 |
16479 |
442.8 |
| Mar 27 2013 |
24053 |
442.8 |
| Mar 20 2013 |
16395 |
442.8 |
| Mar 20 2013 |
23999 |
442.8 |
