| Jun 06 2026 |
3928 |
446.06 |
| Jun 06 2026 |
5078 |
446.06 |
| Jun 02 2026 |
3868 |
446.06 |
| Jun 02 2026 |
4985 |
446.06 |
| May 26 2026 |
3909 |
446.06 |
| May 26 2026 |
5016 |
446.06 |
| May 19 2026 |
4299 |
446.06 |
| May 19 2026 |
5404 |
446.06 |
| May 12 2026 |
4481 |
446.06 |
| May 12 2026 |
5575 |
446.06 |
| May 05 2026 |
4572 |
446.06 |
| May 05 2026 |
5404 |
446.06 |
| Apr 28 2026 |
4590 |
446.06 |
| Apr 28 2026 |
5393 |
446.06 |
| Apr 21 2026 |
4663 |
446.06 |
| Apr 21 2026 |
5348 |
446.06 |
| Apr 14 2026 |
4756 |
446.06 |
| Apr 14 2026 |
5361 |
446.06 |
| Apr 07 2026 |
4782 |
446.06 |
| Apr 07 2026 |
5351 |
446.06 |
| Mar 31 2026 |
4722 |
446.06 |
| Mar 31 2026 |
5219 |
446.06 |
| Mar 24 2026 |
4755 |
446.06 |
| Mar 24 2026 |
5193 |
446.06 |
| Mar 17 2026 |
4749 |
446.06 |
| Mar 17 2026 |
5195 |
446.06 |
| Mar 10 2026 |
4704 |
446.06 |
| Mar 10 2026 |
5110 |
446.06 |
| Mar 03 2026 |
4687 |
446.06 |
| Mar 03 2026 |
5071 |
446.06 |
| Feb 24 2026 |
4590 |
446.06 |
| Feb 24 2026 |
5093 |
446.06 |
| Feb 17 2026 |
4463 |
446.06 |
| Feb 17 2026 |
4934 |
446.06 |
| Feb 10 2026 |
4606 |
446.06 |
| Feb 10 2026 |
5026 |
446.06 |
| Feb 03 2026 |
4609 |
446.06 |
| Feb 03 2026 |
5035 |
446.06 |
| Jan 27 2026 |
4644 |
446.06 |
| Jan 27 2026 |
5042 |
446.06 |
| Jan 20 2026 |
4677 |
446.06 |
| Jan 20 2026 |
5042 |
446.06 |
| Jan 13 2026 |
4678 |
446.06 |
| Jan 13 2026 |
5039 |
446.06 |
| Jan 06 2026 |
4678 |
446.06 |
| Jan 06 2026 |
5035 |
446.06 |
| Dec 30 2025 |
4678 |
446.06 |
| Dec 30 2025 |
5037 |
446.06 |
| Dec 23 2025 |
4674 |
446.06 |
| Dec 23 2025 |
5030 |
446.06 |
| Dec 16 2025 |
4676 |
446.06 |
| Dec 16 2025 |
5035 |
446.06 |
| Dec 09 2025 |
4676 |
446.06 |
| Dec 09 2025 |
5041 |
446.06 |
| Dec 02 2025 |
4676 |
446.06 |
| Dec 02 2025 |
5043 |
446.06 |
| Nov 25 2025 |
4676 |
446.06 |
| Nov 25 2025 |
5043 |
446.06 |
| Nov 18 2025 |
4676 |
446.06 |
| Nov 18 2025 |
5043 |
446.06 |
| Nov 11 2025 |
4676 |
446.06 |
| Nov 11 2025 |
5028 |
446.06 |
| Nov 04 2025 |
4676 |
446.06 |
| Nov 04 2025 |
5028 |
446.06 |
| Oct 28 2025 |
4701 |
446.06 |
| Oct 28 2025 |
5058 |
446.06 |
| Oct 21 2025 |
4874 |
446.06 |
| Oct 21 2025 |
5294 |
446.06 |
| Oct 14 2025 |
4874 |
446.06 |
| Oct 14 2025 |
5262 |
446.06 |
| Oct 07 2025 |
4715 |
446.06 |
| Oct 07 2025 |
5133 |
446.06 |
| Sep 30 2025 |
4725 |
446.06 |
| Sep 30 2025 |
5149 |
446.06 |
| Sep 23 2025 |
4711 |
446.06 |
| Sep 23 2025 |
5125 |
446.06 |
| Sep 16 2025 |
4711 |
446.06 |
| Sep 16 2025 |
5055 |
446.06 |
| Sep 09 2025 |
4612 |
446.06 |
| Sep 09 2025 |
4985 |
446.06 |
| Jan 29 2025 |
4290 |
420.84 |
| Jan 29 2025 |
6610 |
420.84 |
| Jan 22 2025 |
4301 |
420.84 |
| Jan 22 2025 |
6614 |
420.84 |
| Jan 15 2025 |
4319 |
420.84 |
| Jan 15 2025 |
6643 |
420.84 |
| Jan 08 2025 |
4319 |
420.84 |
| Jan 08 2025 |
4871 |
420.84 |
| Jan 01 2025 |
4319 |
420.84 |
| Jan 01 2025 |
4865 |
420.84 |
| Dec 25 2024 |
4319 |
420.84 |
| Dec 25 2024 |
4866 |
420.84 |
| Dec 18 2024 |
4333 |
420.84 |
| Dec 18 2024 |
4864 |
420.84 |
| Dec 11 2024 |
4333 |
420.84 |
| Dec 11 2024 |
4862 |
420.84 |
| Dec 04 2024 |
4333 |
420.84 |
| Dec 04 2024 |
4862 |
420.84 |
| Nov 27 2024 |
4333 |
420.84 |
| Nov 27 2024 |
4862 |
420.84 |
| Nov 20 2024 |
4333 |
420.84 |
| Nov 20 2024 |
4844 |
420.84 |
| Nov 13 2024 |
4333 |
420.84 |
| Nov 13 2024 |
4845 |
420.84 |
| Nov 06 2024 |
4299 |
420.84 |
| Nov 06 2024 |
4846 |
420.84 |
| Oct 30 2024 |
4138 |
420.84 |
| Oct 30 2024 |
4721 |
420.84 |
| Oct 23 2024 |
4138 |
420.84 |
| Oct 23 2024 |
5544 |
420.84 |
| Oct 16 2024 |
4138 |
420.84 |
| Oct 16 2024 |
5520 |
420.84 |
| Oct 09 2024 |
4122 |
420.84 |
| Oct 09 2024 |
5541 |
420.84 |
| Oct 02 2024 |
4098 |
420.84 |
| Oct 02 2024 |
5447 |
420.84 |
| Sep 25 2024 |
4062 |
420.84 |
| Sep 25 2024 |
5386 |
420.84 |
| Sep 18 2024 |
4065 |
420.84 |
| Sep 18 2024 |
5336 |
420.84 |
| Sep 11 2024 |
4050 |
420.84 |
| Sep 11 2024 |
5278 |
420.84 |
| Sep 04 2024 |
4184 |
420.84 |
| Sep 04 2024 |
5449 |
420.84 |
| Aug 28 2024 |
4213 |
420.84 |
| Aug 28 2024 |
5448 |
420.84 |
| Aug 21 2024 |
4250 |
420.84 |
| Aug 21 2024 |
5383 |
420.84 |
| Aug 14 2024 |
4197 |
420.84 |
| Aug 14 2024 |
5049 |
420.84 |
| Aug 07 2024 |
4245 |
420.84 |
| Aug 07 2024 |
7400 |
420.84 |
| Jul 31 2024 |
4296 |
420.84 |
| Jul 31 2024 |
7458 |
420.84 |
| Jul 24 2024 |
4269 |
420.84 |
| Jul 24 2024 |
7427 |
420.84 |
| Jul 17 2024 |
4185 |
420.84 |
| Jul 17 2024 |
7301 |
420.84 |
| Jul 10 2024 |
3957 |
420.84 |
| Jul 10 2024 |
5206 |
420.84 |
| Jul 03 2024 |
4097 |
420.84 |
| Jul 03 2024 |
5347 |
420.84 |
| Jun 26 2024 |
3947 |
420.84 |
| Jun 26 2024 |
5215 |
420.84 |
| Jun 19 2024 |
3977 |
420.84 |
| Jun 19 2024 |
5306 |
420.84 |
| Jun 12 2024 |
3930 |
420.84 |
| Jun 12 2024 |
5266 |
420.84 |
| Jun 05 2024 |
3912 |
420.84 |
| Jun 05 2024 |
5278 |
420.84 |
| May 29 2024 |
4000 |
420.84 |
| May 29 2024 |
5242 |
420.84 |
| May 22 2024 |
4230 |
420.84 |
| May 22 2024 |
5412 |
420.84 |
| May 15 2024 |
4235 |
420.84 |
| May 15 2024 |
5418 |
420.84 |
| May 08 2024 |
4278 |
420.84 |
| May 08 2024 |
5506 |
420.84 |
| May 01 2024 |
4351 |
420.84 |
| May 01 2024 |
5947 |
420.84 |
| Apr 24 2024 |
5449 |
420.84 |
| Apr 24 2024 |
7764 |
420.84 |
| Apr 17 2024 |
5485 |
420.84 |
| Apr 17 2024 |
7784 |
420.84 |
| Apr 10 2024 |
5507 |
420.84 |
| Apr 10 2024 |
7801 |
420.84 |
| Apr 03 2024 |
5400 |
420.84 |
| Apr 03 2024 |
7694 |
420.84 |
| Mar 27 2024 |
5462 |
420.84 |
| Mar 27 2024 |
7808 |
420.84 |
| Mar 21 2024 |
5468 |
420.84 |
| Mar 21 2024 |
7767 |
420.84 |
| Mar 14 2024 |
5465 |
420.84 |
| Mar 14 2024 |
7831 |
420.84 |
| Mar 07 2024 |
5476 |
420.84 |
| Mar 07 2024 |
7852 |
420.84 |
| Feb 29 2024 |
5481 |
420.84 |
| Feb 29 2024 |
7836 |
420.84 |
| Feb 22 2024 |
5491 |
420.84 |
| Feb 22 2024 |
7860 |
420.84 |
| Feb 15 2024 |
5352 |
420.84 |
| Feb 15 2024 |
7783 |
420.84 |
| Jul 22 2016 |
22224 |
550.97 |
| Jul 22 2016 |
32338 |
550.97 |
| Jun 22 2016 |
20072 |
516.86 |
| Jun 22 2016 |
29880 |
516.86 |
| Jun 15 2016 |
20350 |
516.86 |
| Jun 15 2016 |
30217 |
516.86 |
| Jun 08 2016 |
20455 |
516.86 |
| Jun 08 2016 |
30361 |
516.86 |
| Jun 01 2016 |
20560 |
516.86 |
| Jun 01 2016 |
30660 |
516.86 |
| May 25 2016 |
20520 |
516.86 |
| May 25 2016 |
30456 |
516.86 |
| May 18 2016 |
20621 |
516.86 |
| May 18 2016 |
30713 |
516.86 |
| May 11 2016 |
20680 |
516.86 |
| May 11 2016 |
30714 |
516.86 |
| May 04 2016 |
21716 |
520.6 |
| May 04 2016 |
20550 |
516.86 |
| May 04 2016 |
30751 |
518.1 |
| Apr 27 2016 |
22123 |
520.6 |
| Apr 27 2016 |
20822 |
516.86 |
| Apr 27 2016 |
31208 |
518.1 |
| Apr 20 2016 |
20673 |
516.86 |
| Apr 20 2016 |
22128 |
520.6 |
| Apr 20 2016 |
31159 |
518.1 |
| Apr 13 2016 |
21948 |
520.6 |
| Apr 13 2016 |
21118 |
516.86 |
| Apr 13 2016 |
31083 |
518.1 |
| Apr 06 2016 |
21648 |
516.86 |
| Apr 06 2016 |
22089 |
520.6 |
| Apr 06 2016 |
31448 |
518.1 |
| Mar 30 2016 |
21437 |
516.86 |
| Mar 30 2016 |
21965 |
520.6 |
| Mar 30 2016 |
31234 |
518.1 |
| Mar 23 2016 |
21907 |
520.6 |
| Mar 23 2016 |
21762 |
516.86 |
| Mar 23 2016 |
31309 |
518.1 |
| Mar 16 2016 |
21891 |
520.6 |
| Mar 16 2016 |
21949 |
516.86 |
| Mar 16 2016 |
31356 |
518.1 |
| Mar 09 2016 |
21773 |
520.6 |
| Mar 09 2016 |
22089 |
516.86 |
| Mar 09 2016 |
31410 |
518.1 |
| Mar 02 2016 |
21703 |
516.86 |
| Mar 02 2016 |
21702 |
520.6 |
| Mar 02 2016 |
31066 |
518.1 |
| Feb 24 2016 |
21611 |
520.6 |
| Feb 24 2016 |
21637 |
516.86 |
| Feb 24 2016 |
30899 |
518.1 |
| Feb 17 2016 |
21707 |
520.6 |
| Feb 17 2016 |
21891 |
516.86 |
| Feb 17 2016 |
31192 |
518.1 |
| Feb 10 2016 |
21727 |
516.86 |
| Feb 10 2016 |
21647 |
520.6 |
| Feb 10 2016 |
31076 |
518.1 |
| Feb 03 2016 |
21624 |
520.6 |
| Feb 03 2016 |
21694 |
516.86 |
| Feb 03 2016 |
31041 |
518.1 |
| Jan 27 2016 |
21538 |
520.6 |
| Jan 27 2016 |
21737 |
516.86 |
| Jan 27 2016 |
30992 |
518.1 |
| Jan 20 2016 |
21583 |
520.6 |
| Jan 20 2016 |
21734 |
516.86 |
| Jan 20 2016 |
30990 |
518.1 |
| Jan 13 2016 |
21760 |
516.86 |
| Jan 13 2016 |
21636 |
520.6 |
| Jan 13 2016 |
31039 |
518.1 |
| Jan 06 2016 |
21658 |
520.6 |
| Jan 06 2016 |
21760 |
516.86 |
| Jan 06 2016 |
31059 |
518.1 |
| Dec 30 2015 |
21641 |
520.6 |
| Dec 30 2015 |
21760 |
516.86 |
| Dec 30 2015 |
31048 |
518.1 |
| Dec 23 2015 |
21640 |
520.6 |
| Dec 23 2015 |
21758 |
516.86 |
| Dec 23 2015 |
31047 |
518.1 |
| Dec 16 2015 |
21640 |
520.6 |
| Dec 16 2015 |
21758 |
516.86 |
| Dec 16 2015 |
31047 |
518.1 |
| Dec 09 2015 |
21650 |
520.6 |
| Dec 09 2015 |
21759 |
516.86 |
| Dec 09 2015 |
31052 |
518.1 |
| Dec 02 2015 |
21652 |
520.6 |
| Dec 02 2015 |
21760 |
516.86 |
| Dec 02 2015 |
31054 |
518.1 |
| Nov 25 2015 |
21760 |
516.86 |
| Nov 25 2015 |
21653 |
520.6 |
| Nov 25 2015 |
31056 |
518.1 |
| Nov 18 2015 |
21653 |
520.6 |
| Nov 18 2015 |
21759 |
516.86 |
| Nov 18 2015 |
31055 |
518.1 |
| Nov 11 2015 |
21653 |
520.6 |
| Nov 11 2015 |
21728 |
516.86 |
| Nov 11 2015 |
31037 |
518.1 |
| Nov 04 2015 |
21728 |
516.86 |
| Nov 04 2015 |
21653 |
520.6 |
| Nov 04 2015 |
31037 |
518.1 |
| Oct 28 2015 |
21613 |
520.6 |
| Oct 28 2015 |
21730 |
516.86 |
| Oct 28 2015 |
30989 |
518.1 |
| Oct 21 2015 |
21650 |
516.86 |
| Oct 21 2015 |
21640 |
520.6 |
| Oct 21 2015 |
30955 |
518.1 |
| Oct 14 2015 |
21640 |
516.86 |
| Oct 14 2015 |
21605 |
520.6 |
| Oct 14 2015 |
30909 |
518.1 |
| Oct 07 2015 |
21534 |
520.6 |
| Oct 07 2015 |
21686 |
516.86 |
| Oct 07 2015 |
30904 |
518.1 |
| Sep 30 2015 |
21533 |
520.6 |
| Sep 30 2015 |
21700 |
516.86 |
| Sep 30 2015 |
30922 |
518.1 |
| Sep 23 2015 |
21502 |
520.6 |
| Sep 23 2015 |
21808 |
516.86 |
| Sep 23 2015 |
30957 |
518.1 |
| Sep 16 2015 |
21578 |
516.86 |
| Sep 16 2015 |
21474 |
520.6 |
| Sep 16 2015 |
30810 |
518.1 |
| Sep 09 2015 |
21414 |
520.6 |
| Sep 09 2015 |
21529 |
516.86 |
| Sep 09 2015 |
30725 |
518.1 |
| Sep 02 2015 |
21196 |
520.6 |
| Sep 02 2015 |
21629 |
516.86 |
| Sep 02 2015 |
30675 |
518.1 |
| Aug 26 2015 |
21818 |
516.86 |
| Aug 26 2015 |
21433 |
520.6 |
| Aug 26 2015 |
30872 |
518.1 |
| Aug 19 2015 |
21518 |
520.6 |
| Aug 19 2015 |
22070 |
516.86 |
| Aug 19 2015 |
31164 |
518.1 |
| Aug 12 2015 |
21669 |
520.6 |
| Aug 12 2015 |
22047 |
516.86 |
| Aug 12 2015 |
31337 |
518.1 |
| Aug 05 2015 |
21603 |
520.6 |
| Aug 05 2015 |
22144 |
516.86 |
| Aug 05 2015 |
31290 |
518.1 |
| Jul 29 2015 |
22104 |
516.86 |
| Jul 29 2015 |
21805 |
520.6 |
| Jul 29 2015 |
31494 |
518.1 |
| Jul 22 2015 |
21732 |
520.6 |
| Jul 22 2015 |
18960 |
482.74 |
| Jul 22 2015 |
29619 |
501.67 |
| Jul 15 2015 |
21834 |
520.6 |
| Jul 15 2015 |
18158 |
471.76 |
| Jul 15 2015 |
28002 |
488.04 |
| Jul 08 2015 |
21860 |
520.6 |
| Jul 08 2015 |
18268 |
471.76 |
| Jul 08 2015 |
28146 |
488.04 |
| Jul 01 2015 |
21990 |
520.6 |
| Jul 01 2015 |
18377 |
471.76 |
| Jul 01 2015 |
28277 |
488.04 |
| Jun 24 2015 |
22056 |
520.6 |
| Jun 24 2015 |
17177 |
460.77 |
| Jun 24 2015 |
28752 |
490.68 |
| Jun 17 2015 |
22134 |
520.6 |
| Jun 17 2015 |
17101 |
460.77 |
| Jun 17 2015 |
28764 |
490.68 |
| Jun 10 2015 |
17267 |
460.77 |
| Jun 10 2015 |
22162 |
520.6 |
| Jun 10 2015 |
28812 |
490.68 |
| Jun 03 2015 |
22134 |
520.6 |
| Jun 03 2015 |
17445 |
460.77 |
| Jun 03 2015 |
29034 |
490.68 |
| May 27 2015 |
22080 |
520.6 |
| May 27 2015 |
17312 |
460.77 |
| May 27 2015 |
28781 |
490.68 |
| May 20 2015 |
17378 |
460.77 |
| May 20 2015 |
22145 |
520.6 |
| May 20 2015 |
28788 |
490.68 |
| May 13 2015 |
22017 |
520.6 |
| May 13 2015 |
17583 |
460.77 |
| May 13 2015 |
28861 |
490.68 |
| May 06 2015 |
17415 |
460.77 |
| May 06 2015 |
24270 |
460.77 |
| Apr 29 2015 |
20325 |
503.18 |
| Apr 29 2015 |
17615 |
460.77 |
| Apr 29 2015 |
28489 |
489.04 |
| Apr 22 2015 |
17695 |
460.77 |
| Apr 22 2015 |
20428 |
503.18 |
| Apr 22 2015 |
28634 |
489.04 |
| Apr 15 2015 |
20292 |
503.18 |
| Apr 15 2015 |
17387 |
460.77 |
| Apr 15 2015 |
28274 |
489.04 |
| Apr 08 2015 |
17439 |
460.77 |
| Apr 08 2015 |
20572 |
503.18 |
| Apr 08 2015 |
28408 |
489.04 |
| Apr 01 2015 |
20776 |
503.18 |
| Apr 01 2015 |
17545 |
460.77 |
| Apr 01 2015 |
28957 |
489.04 |
| Mar 25 2015 |
20549 |
503.18 |
| Mar 25 2015 |
17043 |
460.77 |
| Mar 25 2015 |
28144 |
489.04 |
| Mar 18 2015 |
20086 |
503.18 |
| Mar 18 2015 |
16407 |
460.77 |
| Mar 18 2015 |
27225 |
489.04 |
| Mar 11 2015 |
16775 |
460.77 |
| Mar 11 2015 |
20292 |
503.18 |
| Mar 11 2015 |
27976 |
489.04 |
| Mar 04 2015 |
20589 |
503.18 |
| Mar 04 2015 |
17038 |
460.77 |
| Mar 04 2015 |
28315 |
489.04 |
| Feb 25 2015 |
17067 |
460.77 |
| Feb 25 2015 |
20434 |
503.18 |
| Feb 25 2015 |
28313 |
489.04 |
| Feb 18 2015 |
17197 |
460.77 |
| Feb 18 2015 |
20526 |
503.18 |
| Feb 18 2015 |
28413 |
489.04 |
| Feb 11 2015 |
17207 |
460.77 |
| Feb 11 2015 |
20620 |
503.18 |
| Feb 11 2015 |
28434 |
489.04 |
| Feb 04 2015 |
20618 |
503.18 |
| Feb 04 2015 |
17256 |
460.77 |
| Feb 04 2015 |
28459 |
489.04 |
| Jan 28 2015 |
20655 |
503.18 |
| Jan 28 2015 |
17199 |
460.77 |
| Jan 28 2015 |
28450 |
489.04 |
| Jan 21 2015 |
20630 |
503.18 |
| Jan 21 2015 |
17209 |
460.77 |
| Jan 21 2015 |
28475 |
489.04 |
| Jan 14 2015 |
17223 |
460.77 |
| Jan 14 2015 |
20619 |
503.18 |
| Jan 14 2015 |
28472 |
489.04 |
| Jan 07 2015 |
17223 |
460.77 |
| Jan 07 2015 |
20598 |
503.18 |
| Jan 07 2015 |
28446 |
489.04 |
| Dec 31 2014 |
20599 |
503.18 |
| Dec 31 2014 |
17223 |
460.77 |
| Dec 31 2014 |
28465 |
489.04 |
| Dec 24 2014 |
17223 |
460.77 |
| Dec 24 2014 |
20599 |
503.18 |
| Dec 24 2014 |
28465 |
489.04 |
| Dec 17 2014 |
20582 |
503.18 |
| Dec 17 2014 |
17223 |
460.77 |
| Dec 17 2014 |
28457 |
489.04 |
| Dec 10 2014 |
20583 |
503.18 |
| Dec 10 2014 |
17223 |
460.77 |
| Dec 10 2014 |
28458 |
489.04 |
| Dec 03 2014 |
20583 |
503.18 |
| Dec 03 2014 |
17223 |
460.77 |
| Dec 03 2014 |
28458 |
489.04 |
| Nov 26 2014 |
17223 |
460.77 |
| Nov 26 2014 |
20583 |
503.18 |
| Nov 26 2014 |
28458 |
489.04 |
| Nov 19 2014 |
20583 |
503.18 |
| Nov 19 2014 |
17223 |
460.77 |
| Nov 19 2014 |
28457 |
489.04 |
| Nov 12 2014 |
20584 |
503.18 |
| Nov 12 2014 |
17223 |
460.77 |
| Nov 12 2014 |
28459 |
489.04 |
| Nov 05 2014 |
17223 |
460.77 |
| Nov 05 2014 |
20584 |
503.18 |
| Nov 05 2014 |
28460 |
489.04 |
| Oct 29 2014 |
17218 |
460.77 |
| Oct 29 2014 |
20584 |
503.18 |
| Oct 29 2014 |
28456 |
489.04 |
| Oct 22 2014 |
20504 |
503.18 |
| Oct 22 2014 |
17175 |
460.77 |
| Oct 22 2014 |
28449 |
489.04 |
| Oct 15 2014 |
17083 |
460.77 |
| Oct 15 2014 |
20480 |
503.18 |
| Oct 15 2014 |
28349 |
489.04 |
| Oct 08 2014 |
17092 |
460.77 |
| Oct 08 2014 |
20445 |
503.18 |
| Oct 08 2014 |
28335 |
489.04 |
| Oct 01 2014 |
20488 |
503.18 |
| Oct 01 2014 |
17099 |
460.77 |
| Oct 01 2014 |
28385 |
489.04 |
| Sep 24 2014 |
20369 |
503.18 |
| Sep 24 2014 |
17207 |
460.77 |
| Sep 24 2014 |
28386 |
489.04 |
| Sep 17 2014 |
17050 |
460.77 |
| Sep 17 2014 |
20416 |
503.18 |
| Sep 17 2014 |
28308 |
489.04 |
| Sep 10 2014 |
20239 |
503.18 |
| Sep 10 2014 |
17049 |
460.77 |
| Sep 10 2014 |
28346 |
489.04 |
| Sep 03 2014 |
20186 |
503.18 |
| Sep 03 2014 |
17086 |
460.77 |
| Sep 03 2014 |
28427 |
489.04 |
| Aug 27 2014 |
20316 |
503.18 |
| Aug 27 2014 |
16972 |
460.77 |
| Aug 27 2014 |
28497 |
489.04 |
| Aug 20 2014 |
16995 |
460.77 |
| Aug 20 2014 |
20198 |
503.18 |
| Aug 20 2014 |
28526 |
489.04 |
| Aug 13 2014 |
20323 |
503.18 |
| Aug 13 2014 |
16926 |
460.77 |
| Aug 13 2014 |
28565 |
489.04 |
| Aug 06 2014 |
20421 |
503.18 |
| Aug 06 2014 |
17099 |
460.77 |
| Aug 06 2014 |
28721 |
489.04 |
| Jul 30 2014 |
17149 |
460.77 |
| Jul 30 2014 |
20458 |
503.18 |
| Jul 30 2014 |
28965 |
489.04 |
| Jul 23 2014 |
20209 |
503.18 |
| Jul 23 2014 |
30567 |
503.18 |
| Jul 16 2014 |
20187 |
503.18 |
| Jul 16 2014 |
30541 |
503.18 |
| Jul 09 2014 |
20350 |
503.18 |
| Jul 09 2014 |
30613 |
503.18 |
| Jul 02 2014 |
20525 |
503.18 |
| Jul 02 2014 |
30855 |
503.18 |
| Jun 25 2014 |
20672 |
503.18 |
| Jun 25 2014 |
30988 |
503.18 |
| Jun 18 2014 |
20820 |
503.18 |
| Jun 18 2014 |
31023 |
503.18 |
| Jun 11 2014 |
20823 |
503.18 |
| Jun 11 2014 |
31152 |
503.18 |
| Jun 04 2014 |
21231 |
503.18 |
| Jun 04 2014 |
31438 |
503.18 |
| May 28 2014 |
21191 |
503.18 |
| May 28 2014 |
31276 |
503.18 |
| May 21 2014 |
21278 |
503.18 |
| May 21 2014 |
31428 |
503.18 |
| May 14 2014 |
22647 |
518.76 |
| May 14 2014 |
33466 |
518.76 |
| Apr 30 2014 |
15994 |
441.62 |
| Apr 30 2014 |
22979 |
441.62 |
| Apr 23 2014 |
16161 |
441.62 |
| Apr 23 2014 |
23301 |
441.62 |
| Apr 16 2014 |
16051 |
441.62 |
| Apr 16 2014 |
23170 |
441.62 |
| Apr 09 2014 |
16190 |
441.62 |
| Apr 09 2014 |
23573 |
441.62 |
| Apr 02 2014 |
16365 |
441.62 |
| Apr 02 2014 |
23199 |
441.62 |
| Mar 26 2014 |
16702 |
441.62 |
| Mar 26 2014 |
23147 |
441.62 |
| Mar 19 2014 |
16824 |
441.62 |
| Mar 19 2014 |
24226 |
523.03 |
| Mar 19 2014 |
29046 |
482.33 |
| Mar 12 2014 |
16818 |
441.62 |
| Mar 12 2014 |
24203 |
523.03 |
| Mar 12 2014 |
29080 |
482.33 |
| Mar 05 2014 |
23706 |
523.03 |
| Mar 05 2014 |
16827 |
441.62 |
| Mar 05 2014 |
28899 |
482.33 |
| Feb 26 2014 |
16851 |
441.62 |
| Feb 26 2014 |
20325 |
485.41 |
| Feb 26 2014 |
27212 |
470.81 |
| Feb 19 2014 |
16878 |
441.62 |
| Feb 19 2014 |
20403 |
485.41 |
| Feb 19 2014 |
27236 |
470.81 |
| Feb 12 2014 |
20373 |
485.41 |
| Feb 12 2014 |
16888 |
441.62 |
| Feb 12 2014 |
27173 |
470.81 |
| Feb 05 2014 |
17019 |
441.62 |
| Feb 05 2014 |
20401 |
485.41 |
| Feb 05 2014 |
27298 |
470.81 |
| Jan 29 2014 |
17131 |
441.62 |
| Jan 29 2014 |
20283 |
485.41 |
| Jan 29 2014 |
27305 |
470.81 |
| Jan 22 2014 |
17092 |
441.62 |
| Jan 22 2014 |
20182 |
485.41 |
| Jan 22 2014 |
27200 |
470.81 |
| Jan 15 2014 |
17138 |
441.62 |
| Jan 15 2014 |
20198 |
485.41 |
| Jan 15 2014 |
27266 |
470.81 |
| Jan 08 2014 |
17159 |
441.62 |
| Jan 08 2014 |
20063 |
485.41 |
| Jan 08 2014 |
27172 |
470.81 |
| Jan 01 2014 |
17161 |
441.62 |
| Jan 01 2014 |
20063 |
485.41 |
| Jan 01 2014 |
27175 |
470.81 |
| Dec 25 2013 |
20063 |
485.41 |
| Dec 25 2013 |
17161 |
441.62 |
| Dec 25 2013 |
27183 |
470.81 |
| Dec 18 2013 |
17161 |
441.62 |
| Dec 18 2013 |
20063 |
485.41 |
| Dec 18 2013 |
27183 |
470.81 |
| Dec 11 2013 |
17161 |
441.62 |
| Dec 11 2013 |
20064 |
485.41 |
| Dec 11 2013 |
27184 |
470.81 |
| Dec 04 2013 |
20065 |
485.41 |
| Dec 04 2013 |
17161 |
441.62 |
| Dec 04 2013 |
27185 |
470.81 |
| Nov 27 2013 |
20065 |
485.41 |
| Nov 27 2013 |
17161 |
441.62 |
| Nov 27 2013 |
27185 |
470.81 |
| Nov 20 2013 |
17161 |
441.62 |
| Nov 20 2013 |
20065 |
485.41 |
| Nov 20 2013 |
27186 |
470.81 |
| Nov 13 2013 |
20066 |
485.41 |
| Nov 13 2013 |
17163 |
441.62 |
| Nov 13 2013 |
27187 |
470.81 |
| Nov 06 2013 |
20066 |
485.41 |
| Nov 06 2013 |
17163 |
441.62 |
| Nov 06 2013 |
27188 |
470.81 |
| Oct 30 2013 |
17161 |
441.62 |
| Oct 30 2013 |
20066 |
485.41 |
| Oct 30 2013 |
27186 |
470.81 |
| Oct 23 2013 |
17162 |
441.62 |
| Oct 23 2013 |
20055 |
485.41 |
| Oct 23 2013 |
27181 |
470.81 |
| Oct 16 2013 |
20065 |
485.41 |
| Oct 16 2013 |
17135 |
441.62 |
| Oct 16 2013 |
27149 |
470.81 |
| Oct 09 2013 |
17132 |
441.62 |
| Oct 09 2013 |
19813 |
485.41 |
| Oct 09 2013 |
26929 |
470.81 |
| Oct 02 2013 |
17119 |
441.62 |
| Oct 02 2013 |
19869 |
485.41 |
| Oct 02 2013 |
26983 |
470.81 |
| Sep 25 2013 |
17035 |
441.62 |
| Sep 25 2013 |
19857 |
485.41 |
| Sep 25 2013 |
26939 |
470.81 |
| Sep 18 2013 |
19679 |
485.41 |
| Sep 18 2013 |
16936 |
441.62 |
| Sep 18 2013 |
26691 |
470.81 |
| Sep 11 2013 |
16844 |
441.62 |
| Sep 11 2013 |
19631 |
485.41 |
| Sep 11 2013 |
26503 |
470.81 |
| Sep 04 2013 |
16823 |
441.62 |
| Sep 04 2013 |
19811 |
485.41 |
| Sep 04 2013 |
26685 |
470.81 |
| Aug 28 2013 |
19702 |
485.41 |
| Aug 28 2013 |
16794 |
441.62 |
| Aug 28 2013 |
26590 |
470.81 |
| Aug 21 2013 |
16882 |
441.62 |
| Aug 21 2013 |
19820 |
485.41 |
| Aug 21 2013 |
26792 |
470.81 |
| Aug 14 2013 |
16971 |
441.62 |
| Aug 14 2013 |
19864 |
485.41 |
| Aug 14 2013 |
26504 |
470.81 |
| Aug 07 2013 |
17183 |
441.62 |
| Aug 07 2013 |
19857 |
485.41 |
| Aug 07 2013 |
26748 |
470.81 |
| Jul 31 2013 |
17330 |
441.62 |
| Jul 31 2013 |
20215 |
485.41 |
| Jul 31 2013 |
27101 |
470.81 |
| Jul 24 2013 |
17488 |
441.62 |
| Jul 24 2013 |
20109 |
485.41 |
| Jul 24 2013 |
27241 |
470.81 |
| Jul 17 2013 |
17573 |
441.62 |
| Jul 17 2013 |
20164 |
485.41 |
| Jul 17 2013 |
27368 |
470.81 |
| Jul 10 2013 |
20311 |
485.41 |
| Jul 10 2013 |
17744 |
441.62 |
| Jul 10 2013 |
27657 |
470.81 |
| Jul 03 2013 |
17879 |
441.62 |
| Jul 03 2013 |
20267 |
485.41 |
| Jul 03 2013 |
27633 |
470.81 |
| Jun 26 2013 |
18153 |
441.62 |
| Jun 26 2013 |
20176 |
485.41 |
| Jun 26 2013 |
27846 |
470.81 |
| Jun 19 2013 |
20384 |
485.41 |
| Jun 19 2013 |
18342 |
441.62 |
| Jun 19 2013 |
27838 |
470.81 |
| Jun 12 2013 |
20431 |
485.41 |
| Jun 12 2013 |
18412 |
441.62 |
| Jun 12 2013 |
28122 |
470.81 |
| Jun 05 2013 |
18159 |
441.62 |
| Jun 05 2013 |
20274 |
485.41 |
| Jun 05 2013 |
27861 |
470.81 |
| May 29 2013 |
20167 |
485.41 |
| May 29 2013 |
18202 |
441.62 |
| May 29 2013 |
27865 |
470.81 |
| May 22 2013 |
20542 |
485.41 |
| May 22 2013 |
18500 |
441.62 |
| May 22 2013 |
28369 |
470.81 |
| May 15 2013 |
18579 |
441.62 |
| May 15 2013 |
20505 |
485.41 |
| May 15 2013 |
28385 |
470.81 |
| May 08 2013 |
20508 |
485.41 |
| May 08 2013 |
30376 |
485.41 |
| May 01 2013 |
20884 |
485.41 |
| May 01 2013 |
30602 |
485.41 |
| Apr 24 2013 |
20283 |
485.41 |
| Apr 24 2013 |
30400 |
485.41 |
| Apr 17 2013 |
16698 |
447.78 |
| Apr 17 2013 |
24928 |
447.78 |
| Apr 10 2013 |
16680 |
447.78 |
| Apr 10 2013 |
24769 |
447.78 |
| Apr 03 2013 |
16673 |
447.78 |
| Apr 03 2013 |
24711 |
447.78 |
| Mar 27 2013 |
17005 |
447.78 |
| Mar 27 2013 |
24832 |
447.78 |
| Mar 20 2013 |
16907 |
447.78 |
| Mar 20 2013 |
24766 |
447.78 |
