| May 26 2026 |
6963 |
311.42 |
| May 19 2026 |
7093 |
311.42 |
| May 12 2026 |
6736 |
311.42 |
| May 05 2026 |
6750 |
311.42 |
| Apr 28 2026 |
6812 |
311.42 |
| Apr 21 2026 |
7464 |
311.42 |
| Apr 14 2026 |
7510 |
311.42 |
| Apr 07 2026 |
8507 |
311.42 |
| Mar 31 2026 |
8439 |
311.42 |
| Mar 24 2026 |
8420 |
311.42 |
| Mar 17 2026 |
8456 |
311.42 |
| Mar 10 2026 |
8500 |
311.42 |
| Mar 03 2026 |
8539 |
311.42 |
| Feb 24 2026 |
8730 |
311.42 |
| Feb 17 2026 |
8770 |
311.42 |
| Feb 10 2026 |
8772 |
311.42 |
| Feb 03 2026 |
8772 |
311.42 |
| Jan 27 2026 |
8758 |
311.42 |
| Jan 20 2026 |
8758 |
311.42 |
| Jan 13 2026 |
8758 |
311.42 |
| Jan 06 2026 |
8758 |
311.42 |
| Dec 30 2025 |
8758 |
311.42 |
| Dec 23 2025 |
8758 |
311.42 |
| Dec 16 2025 |
8758 |
311.42 |
| Dec 09 2025 |
8500 |
311.42 |
| Dec 02 2025 |
8398 |
311.42 |
| Nov 25 2025 |
8217 |
311.42 |
| Nov 18 2025 |
8231 |
311.42 |
| Nov 11 2025 |
7838 |
311.42 |
| Nov 04 2025 |
7848 |
311.42 |
| Oct 28 2025 |
8048 |
311.42 |
| Oct 21 2025 |
8072 |
311.42 |
| Oct 14 2025 |
8226 |
311.42 |
| Oct 07 2025 |
8329 |
311.42 |
| Sep 30 2025 |
8390 |
311.42 |
| Sep 23 2025 |
8465 |
311.42 |
| Sep 16 2025 |
8355 |
311.42 |
| Sep 09 2025 |
8510 |
311.42 |
| Sep 02 2025 |
7080 |
311.42 |
| Aug 26 2025 |
7067 |
311.42 |
| Aug 19 2025 |
7112 |
311.42 |
| Aug 12 2025 |
7460 |
311.42 |
| Aug 05 2025 |
7822 |
311.42 |
| Jul 29 2025 |
7879 |
311.42 |
| Jul 22 2025 |
7645 |
311.42 |
| Jul 15 2025 |
7758 |
311.42 |
| Jul 08 2025 |
7760 |
311.42 |
| Jul 01 2025 |
7674 |
311.42 |
| Jun 24 2025 |
7705 |
311.42 |
| Jun 17 2025 |
7831 |
311.42 |
| Mar 12 2014 |
22932 |
503.84 |
| Mar 12 2014 |
32060 |
503.84 |
| Mar 05 2014 |
20759 |
488.72 |
| Mar 05 2014 |
22491 |
498.98 |
| Mar 05 2014 |
10002 |
467.12 |
| Mar 05 2014 |
30034 |
490.56 |
| Feb 26 2014 |
22487 |
498.98 |
| Feb 26 2014 |
10084 |
467.12 |
| Feb 26 2014 |
20615 |
488.72 |
| Feb 26 2014 |
29940 |
490.56 |
| Feb 19 2014 |
10152 |
467.12 |
| Feb 19 2014 |
22527 |
498.98 |
| Feb 19 2014 |
20684 |
488.72 |
| Feb 19 2014 |
29940 |
490.56 |
| Feb 12 2014 |
20650 |
488.72 |
| Feb 12 2014 |
22502 |
498.98 |
| Feb 12 2014 |
10258 |
467.12 |
| Feb 12 2014 |
29853 |
490.56 |
| Feb 05 2014 |
10225 |
467.12 |
| Feb 05 2014 |
22666 |
498.98 |
| Feb 05 2014 |
20678 |
488.72 |
| Feb 05 2014 |
29964 |
490.56 |
| Jan 29 2014 |
22833 |
498.98 |
| Jan 29 2014 |
10225 |
467.12 |
| Jan 29 2014 |
20550 |
488.72 |
| Jan 29 2014 |
29979 |
490.56 |
| Jan 22 2014 |
10247 |
467.12 |
| Jan 22 2014 |
22772 |
498.98 |
| Jan 22 2014 |
20443 |
488.72 |
| Jan 22 2014 |
29833 |
490.56 |
| Jan 15 2014 |
10247 |
467.12 |
| Jan 15 2014 |
22845 |
498.98 |
| Jan 15 2014 |
20461 |
488.72 |
| Jan 15 2014 |
29900 |
490.56 |
| Jan 08 2014 |
22888 |
498.98 |
| Jan 08 2014 |
10247 |
467.12 |
| Jan 08 2014 |
20325 |
488.72 |
| Jan 08 2014 |
29810 |
490.56 |
| Jan 01 2014 |
22896 |
498.98 |
| Jan 01 2014 |
10247 |
467.12 |
| Jan 01 2014 |
20325 |
488.72 |
| Jan 01 2014 |
29816 |
490.56 |
| Dec 25 2013 |
20325 |
488.72 |
| Dec 25 2013 |
10285 |
467.12 |
| Dec 25 2013 |
22896 |
498.98 |
| Dec 25 2013 |
29827 |
490.56 |
| Dec 18 2013 |
10285 |
467.12 |
| Dec 18 2013 |
22896 |
498.98 |
| Dec 18 2013 |
20325 |
488.72 |
| Dec 18 2013 |
29827 |
490.56 |
| Dec 11 2013 |
10286 |
467.12 |
| Dec 11 2013 |
22896 |
498.98 |
| Dec 11 2013 |
20326 |
488.72 |
| Dec 11 2013 |
29828 |
490.56 |
| Dec 04 2013 |
20327 |
488.72 |
| Dec 04 2013 |
22898 |
498.98 |
| Dec 04 2013 |
10286 |
467.12 |
| Dec 04 2013 |
29831 |
490.56 |
| Nov 27 2013 |
20327 |
488.72 |
| Nov 27 2013 |
22898 |
498.98 |
| Nov 27 2013 |
10286 |
467.12 |
| Nov 27 2013 |
29831 |
490.56 |
| Nov 20 2013 |
22898 |
498.98 |
| Nov 20 2013 |
10287 |
467.12 |
| Nov 20 2013 |
20327 |
488.72 |
| Nov 20 2013 |
29832 |
490.56 |
| Nov 13 2013 |
20328 |
488.72 |
| Nov 13 2013 |
22900 |
498.98 |
| Nov 13 2013 |
10287 |
467.12 |
| Nov 13 2013 |
29834 |
490.56 |
| Nov 06 2013 |
20328 |
488.72 |
| Nov 06 2013 |
10287 |
467.12 |
| Nov 06 2013 |
22901 |
498.98 |
| Nov 06 2013 |
29835 |
490.56 |
| Oct 30 2013 |
10287 |
467.12 |
| Oct 30 2013 |
22899 |
498.98 |
| Oct 30 2013 |
20328 |
488.72 |
| Oct 30 2013 |
29833 |
490.56 |
| Oct 23 2013 |
22900 |
498.98 |
| Oct 23 2013 |
10287 |
467.12 |
| Oct 23 2013 |
20319 |
488.72 |
| Oct 23 2013 |
29830 |
490.56 |
| Oct 16 2013 |
20330 |
488.72 |
| Oct 16 2013 |
22848 |
498.98 |
| Oct 16 2013 |
10217 |
467.12 |
| Oct 16 2013 |
29787 |
490.56 |
| Oct 09 2013 |
10103 |
467.12 |
| Oct 09 2013 |
22823 |
498.98 |
| Oct 09 2013 |
20075 |
488.72 |
| Oct 09 2013 |
29513 |
490.56 |
| Oct 02 2013 |
22813 |
498.98 |
| Oct 02 2013 |
10185 |
467.12 |
| Oct 02 2013 |
20134 |
488.72 |
| Oct 02 2013 |
29593 |
490.56 |
| Sep 25 2013 |
22715 |
498.98 |
| Sep 25 2013 |
10157 |
467.12 |
| Sep 25 2013 |
20123 |
488.72 |
| Sep 25 2013 |
29553 |
490.56 |
| Sep 18 2013 |
19950 |
488.72 |
| Sep 18 2013 |
22604 |
498.98 |
| Sep 18 2013 |
10080 |
467.12 |
| Sep 18 2013 |
29262 |
490.56 |
| Sep 11 2013 |
9970 |
467.12 |
| Sep 11 2013 |
22443 |
498.98 |
| Sep 11 2013 |
19899 |
488.72 |
| Sep 11 2013 |
29066 |
490.56 |
| Sep 04 2013 |
22386 |
498.98 |
| Sep 04 2013 |
10077 |
467.12 |
| Sep 04 2013 |
20083 |
488.72 |
| Sep 04 2013 |
29249 |
490.56 |
| Aug 28 2013 |
19974 |
488.72 |
| Aug 28 2013 |
10335 |
467.12 |
| Aug 28 2013 |
22307 |
498.98 |
| Aug 28 2013 |
29151 |
490.56 |
| Aug 21 2013 |
10331 |
467.12 |
| Aug 21 2013 |
22433 |
498.98 |
| Aug 21 2013 |
20089 |
488.72 |
| Aug 21 2013 |
29369 |
490.56 |
| Aug 14 2013 |
22543 |
498.98 |
| Aug 14 2013 |
9825 |
467.12 |
| Aug 14 2013 |
20128 |
488.72 |
| Aug 14 2013 |
29096 |
490.56 |
| Aug 07 2013 |
9947 |
467.12 |
| Aug 07 2013 |
22803 |
498.98 |
| Aug 07 2013 |
20123 |
488.72 |
| Aug 07 2013 |
29351 |
490.56 |
| Jul 31 2013 |
10000 |
467.12 |
| Jul 31 2013 |
23011 |
498.98 |
| Jul 31 2013 |
20485 |
488.72 |
| Jul 31 2013 |
29752 |
490.56 |
| Jul 24 2013 |
23217 |
498.98 |
| Jul 24 2013 |
10025 |
467.12 |
| Jul 24 2013 |
20386 |
488.72 |
| Jul 24 2013 |
29932 |
490.56 |
| Jul 17 2013 |
23318 |
498.98 |
| Jul 17 2013 |
9948 |
467.12 |
| Jul 17 2013 |
20437 |
488.72 |
| Jul 17 2013 |
30037 |
490.56 |
| Jul 10 2013 |
20587 |
488.72 |
| Jul 10 2013 |
23510 |
498.98 |
| Jul 10 2013 |
10193 |
467.12 |
| Jul 10 2013 |
30344 |
490.56 |
| Jul 03 2013 |
23712 |
498.98 |
| Jul 03 2013 |
10063 |
467.12 |
| Jul 03 2013 |
20552 |
488.72 |
| Jul 03 2013 |
30336 |
490.56 |
| Jun 26 2013 |
9928 |
467.12 |
| Jun 26 2013 |
24019 |
498.98 |
| Jun 26 2013 |
20464 |
488.72 |
| Jun 26 2013 |
30536 |
490.56 |
| Jun 19 2013 |
20669 |
488.72 |
| Jun 19 2013 |
9702 |
467.12 |
| Jun 19 2013 |
24257 |
498.98 |
| Jun 19 2013 |
30543 |
490.56 |
| Jun 12 2013 |
20718 |
488.72 |
| Jun 12 2013 |
24325 |
498.98 |
| Jun 12 2013 |
10009 |
467.12 |
| Jun 12 2013 |
30830 |
490.56 |
| Jun 05 2013 |
9568 |
467.12 |
| Jun 05 2013 |
23928 |
498.98 |
| Jun 05 2013 |
20558 |
488.72 |
| Jun 05 2013 |
30530 |
490.56 |
| May 29 2013 |
20449 |
488.72 |
| May 29 2013 |
23987 |
498.98 |
| May 29 2013 |
9503 |
467.12 |
| May 29 2013 |
30560 |
490.56 |
| May 22 2013 |
20833 |
488.72 |
| May 22 2013 |
9549 |
467.12 |
| May 22 2013 |
24360 |
498.98 |
| May 22 2013 |
31121 |
490.56 |
| May 15 2013 |
24503 |
498.98 |
| May 15 2013 |
9343 |
467.12 |
| May 15 2013 |
20788 |
488.72 |
| May 15 2013 |
31141 |
490.56 |
| May 08 2013 |
24404 |
498.98 |
| May 08 2013 |
9075 |
467.12 |
| May 08 2013 |
20810 |
488.72 |
| May 08 2013 |
31079 |
490.56 |
| May 01 2013 |
21184 |
488.72 |
| May 01 2013 |
24510 |
498.98 |
| May 01 2013 |
9216 |
467.12 |
| May 01 2013 |
31291 |
490.56 |
| Apr 24 2013 |
24447 |
498.98 |
| Apr 24 2013 |
9089 |
467.12 |
| Apr 24 2013 |
20580 |
488.72 |
| Apr 24 2013 |
31062 |
490.56 |
| Apr 17 2013 |
9247 |
467.12 |
| Apr 17 2013 |
24347 |
498.98 |
| Apr 17 2013 |
20671 |
488.72 |
| Apr 17 2013 |
31123 |
490.56 |
| Apr 10 2013 |
23906 |
498.98 |
| Apr 10 2013 |
9227 |
467.12 |
| Apr 10 2013 |
20634 |
488.72 |
| Apr 10 2013 |
30891 |
490.56 |
| Apr 03 2013 |
20537 |
488.72 |
| Apr 03 2013 |
9156 |
467.12 |
| Apr 03 2013 |
23667 |
498.98 |
| Apr 03 2013 |
30758 |
490.56 |
| Mar 27 2013 |
9336 |
467.12 |
| Mar 27 2013 |
22930 |
489.28 |
| Mar 27 2013 |
20957 |
488.72 |
| Mar 27 2013 |
29778 |
481.71 |
| Mar 20 2013 |
8751 |
467.12 |
| Mar 20 2013 |
22523 |
489.28 |
| Mar 20 2013 |
20803 |
488.72 |
| Mar 20 2013 |
29693 |
481.71 |
