| Sep 09 2015 |
729 |
253.6 |
| Sep 09 2015 |
1120 |
248.48 |
| Sep 02 2015 |
473 |
239.02 |
| Sep 02 2015 |
931 |
240.47 |
| Aug 26 2015 |
480 |
239.02 |
| Aug 26 2015 |
936 |
240.47 |
| Aug 19 2015 |
481 |
239.02 |
| Aug 19 2015 |
931 |
240.47 |
| Aug 12 2015 |
487 |
239.02 |
| Aug 12 2015 |
886 |
240.47 |
| Aug 05 2015 |
701 |
252.07 |
| Aug 05 2015 |
201 |
224.25 |
| Aug 05 2015 |
1006 |
244.76 |
| Jul 29 2015 |
185 |
224.25 |
| Jul 29 2015 |
709 |
251.26 |
| Jul 29 2015 |
765 |
234.82 |
| Jul 22 2015 |
696 |
251.26 |
| Jul 22 2015 |
184 |
224.25 |
| Jul 22 2015 |
758 |
234.82 |
| Jul 15 2015 |
739 |
251.26 |
| Jul 15 2015 |
206 |
224.25 |
| Jul 15 2015 |
782 |
234.82 |
| Jul 08 2015 |
755 |
251.26 |
| Jul 08 2015 |
208 |
224.25 |
| Jul 08 2015 |
829 |
234.82 |
| Jul 01 2015 |
783 |
251.26 |
| Jul 01 2015 |
215 |
224.25 |
| Jul 01 2015 |
848 |
234.82 |
| Jun 24 2015 |
796 |
251.26 |
| Jun 24 2015 |
217 |
224.25 |
| Jun 24 2015 |
842 |
234.82 |
| Jun 17 2015 |
796 |
251.26 |
| Jun 17 2015 |
224 |
224.25 |
| Jun 17 2015 |
874 |
234.82 |
| Jun 10 2015 |
227 |
224.25 |
| Jun 10 2015 |
823 |
251.26 |
| Jun 10 2015 |
845 |
234.82 |
| Jun 03 2015 |
835 |
251.26 |
| Jun 03 2015 |
280 |
224.25 |
| Jun 03 2015 |
906 |
234.82 |
| May 27 2015 |
839 |
251.26 |
| May 27 2015 |
245 |
224.25 |
| May 27 2015 |
871 |
234.82 |
| May 20 2015 |
243 |
224.25 |
| May 20 2015 |
861 |
251.26 |
| May 20 2015 |
861 |
234.82 |
| May 13 2015 |
864 |
251.26 |
| May 13 2015 |
249 |
224.25 |
| May 13 2015 |
862 |
234.82 |
| May 06 2015 |
214 |
224.25 |
| May 06 2015 |
754 |
251.26 |
| May 06 2015 |
762 |
234.82 |
| Apr 29 2015 |
789 |
251.26 |
| Apr 29 2015 |
245 |
224.25 |
| Apr 29 2015 |
795 |
234.82 |
| Apr 22 2015 |
251 |
224.25 |
| Apr 22 2015 |
800 |
251.26 |
| Apr 22 2015 |
798 |
234.82 |
| Apr 15 2015 |
801 |
251.26 |
| Apr 15 2015 |
258 |
224.25 |
| Apr 15 2015 |
840 |
234.82 |
| Apr 08 2015 |
252 |
224.25 |
| Apr 08 2015 |
816 |
251.26 |
| Apr 08 2015 |
849 |
234.82 |
| Apr 01 2015 |
827 |
251.26 |
| Apr 01 2015 |
288 |
224.25 |
| Apr 01 2015 |
875 |
234.82 |
| Mar 25 2015 |
813 |
251.26 |
| Mar 25 2015 |
280 |
224.25 |
| Mar 25 2015 |
853 |
234.82 |
| Mar 18 2015 |
826 |
251.26 |
| Mar 18 2015 |
281 |
224.25 |
| Mar 18 2015 |
867 |
234.82 |
| Mar 11 2015 |
294 |
224.25 |
| Mar 11 2015 |
845 |
251.26 |
| Mar 11 2015 |
974 |
234.82 |
| Mar 04 2015 |
858 |
251.26 |
| Mar 04 2015 |
309 |
224.25 |
| Mar 04 2015 |
984 |
234.82 |
| Feb 25 2015 |
316 |
224.25 |
| Feb 25 2015 |
861 |
251.26 |
| Feb 25 2015 |
987 |
234.82 |
| Feb 18 2015 |
333 |
224.25 |
| Feb 18 2015 |
870 |
251.26 |
| Feb 18 2015 |
1003 |
234.82 |
| Feb 11 2015 |
338 |
224.25 |
| Feb 11 2015 |
878 |
251.26 |
| Feb 11 2015 |
1010 |
234.82 |
| Feb 04 2015 |
885 |
251.26 |
| Feb 04 2015 |
341 |
224.25 |
| Feb 04 2015 |
1006 |
234.82 |
| Jan 28 2015 |
893 |
251.26 |
| Jan 28 2015 |
347 |
224.25 |
| Jan 28 2015 |
1006 |
234.82 |
| Jan 21 2015 |
897 |
251.26 |
| Jan 21 2015 |
349 |
224.25 |
| Jan 21 2015 |
1009 |
234.82 |
| Jan 14 2015 |
350 |
224.25 |
| Jan 14 2015 |
898 |
251.26 |
| Jan 14 2015 |
1012 |
234.82 |
| Jan 07 2015 |
350 |
224.25 |
| Jan 07 2015 |
899 |
251.26 |
| Jan 07 2015 |
1016 |
234.82 |
| Dec 31 2014 |
899 |
251.26 |
| Dec 31 2014 |
350 |
224.25 |
| Dec 31 2014 |
1018 |
234.82 |
| Dec 24 2014 |
350 |
224.25 |
| Dec 24 2014 |
899 |
251.26 |
| Dec 24 2014 |
1018 |
234.82 |
| Dec 17 2014 |
900 |
251.26 |
| Dec 17 2014 |
350 |
224.25 |
| Dec 17 2014 |
1018 |
234.82 |
| Dec 10 2014 |
900 |
251.26 |
| Dec 10 2014 |
350 |
224.25 |
| Dec 10 2014 |
1018 |
234.82 |
| Dec 03 2014 |
900 |
251.26 |
| Dec 03 2014 |
350 |
224.25 |
| Dec 03 2014 |
1018 |
234.82 |
| Nov 26 2014 |
350 |
224.25 |
| Nov 26 2014 |
900 |
251.26 |
| Nov 26 2014 |
1018 |
234.82 |
| Nov 19 2014 |
900 |
251.26 |
| Nov 19 2014 |
350 |
224.25 |
| Nov 19 2014 |
1018 |
234.82 |
| Nov 12 2014 |
900 |
251.26 |
| Nov 12 2014 |
350 |
224.25 |
| Nov 12 2014 |
1018 |
234.82 |
| Nov 05 2014 |
350 |
224.25 |
| Nov 05 2014 |
900 |
251.26 |
| Nov 05 2014 |
1018 |
234.82 |
| Oct 29 2014 |
350 |
224.25 |
| Oct 29 2014 |
900 |
251.26 |
| Oct 29 2014 |
1018 |
234.82 |
| Oct 22 2014 |
898 |
251.26 |
| Oct 22 2014 |
350 |
224.25 |
| Oct 22 2014 |
1031 |
234.82 |
| Oct 15 2014 |
350 |
224.25 |
| Oct 15 2014 |
897 |
251.26 |
| Oct 15 2014 |
1033 |
234.82 |
| Oct 08 2014 |
351 |
224.25 |
| Oct 08 2014 |
897 |
251.26 |
| Oct 08 2014 |
1032 |
234.82 |
| Oct 01 2014 |
901 |
251.26 |
| Oct 01 2014 |
351 |
224.25 |
| Oct 01 2014 |
1031 |
234.82 |
| Sep 24 2014 |
901 |
251.26 |
| Sep 24 2014 |
351 |
224.25 |
| Sep 24 2014 |
1022 |
234.82 |
| Sep 17 2014 |
356 |
224.25 |
| Sep 17 2014 |
1406 |
265.84 |
| Sep 17 2014 |
1323 |
244.27 |
| Sep 10 2014 |
1802 |
275.54 |
| Sep 10 2014 |
358 |
224.25 |
| Sep 10 2014 |
2055 |
259.97 |
| Sep 03 2014 |
1418 |
265.93 |
| Sep 03 2014 |
359 |
224.25 |
| Sep 03 2014 |
1268 |
241.94 |
| Aug 27 2014 |
1145 |
258.38 |
| Aug 27 2014 |
364 |
223.86 |
| Aug 27 2014 |
1295 |
241.94 |
| Aug 20 2014 |
366 |
223.86 |
| Aug 20 2014 |
1392 |
263.92 |
| Aug 20 2014 |
485 |
209.01 |
| Aug 13 2014 |
1399 |
263.92 |
| Aug 13 2014 |
364 |
223.86 |
| Aug 13 2014 |
456 |
209.01 |
| Aug 06 2014 |
1140 |
256.79 |
| Aug 06 2014 |
373 |
223.66 |
| Aug 06 2014 |
491 |
212.02 |
| Jul 30 2014 |
372 |
223.66 |
| Jul 30 2014 |
1163 |
256.79 |
| Jul 30 2014 |
499 |
212.02 |
| Jul 23 2014 |
1159 |
256.79 |
| Jul 23 2014 |
387 |
223.66 |
| Jul 23 2014 |
506 |
212.02 |
| Jul 16 2014 |
1142 |
256.79 |
| Jul 16 2014 |
390 |
223.66 |
| Jul 16 2014 |
492 |
212.02 |
| Jul 09 2014 |
1172 |
256.79 |
| Jul 09 2014 |
392 |
223.66 |
| Jul 09 2014 |
488 |
212.02 |
| Jul 02 2014 |
1200 |
256.79 |
| Jul 02 2014 |
411 |
223.66 |
| Jul 02 2014 |
500 |
212.02 |
| Jun 25 2014 |
1237 |
256.79 |
| Jun 25 2014 |
421 |
223.66 |
| Jun 25 2014 |
514 |
212.02 |
| Jun 18 2014 |
1269 |
256.79 |
| Jun 18 2014 |
417 |
223.66 |
| Jun 18 2014 |
512 |
212.02 |
| Jun 11 2014 |
261 |
209.34 |
| Jun 11 2014 |
773 |
239.38 |
| Jun 11 2014 |
298 |
194.95 |
| Jun 04 2014 |
274 |
202.41 |
| Jun 04 2014 |
1142 |
250.72 |
| Jun 04 2014 |
272 |
210.42 |
| Jun 04 2014 |
311 |
194.95 |
| May 28 2014 |
1159 |
250.72 |
| May 28 2014 |
273 |
202.41 |
| May 28 2014 |
285 |
209.12 |
| May 28 2014 |
320 |
194.95 |
| May 21 2014 |
285 |
209.12 |
| May 21 2014 |
1197 |
250.72 |
| May 21 2014 |
267 |
202.41 |
| May 21 2014 |
326 |
194.95 |
| May 14 2014 |
291 |
209.12 |
| May 14 2014 |
1097 |
246.98 |
| May 14 2014 |
279 |
202.41 |
| May 14 2014 |
334 |
194.95 |
| May 07 2014 |
1096 |
246.98 |
| May 07 2014 |
272 |
202.41 |
| May 07 2014 |
300 |
209.12 |
| May 07 2014 |
339 |
194.95 |
| Apr 30 2014 |
354 |
209.12 |
| Apr 30 2014 |
1197 |
246.98 |
| Apr 30 2014 |
320 |
202.41 |
| Apr 30 2014 |
384 |
194.95 |
| Apr 23 2014 |
274 |
200.41 |
| Apr 23 2014 |
1050 |
240.47 |
| Apr 23 2014 |
343 |
202.41 |
| Apr 23 2014 |
406 |
194.95 |
| Apr 16 2014 |
348 |
202.41 |
| Apr 16 2014 |
1065 |
240.47 |
| Apr 16 2014 |
235 |
194.1 |
| Apr 16 2014 |
422 |
194.95 |
| Apr 09 2014 |
777 |
230.76 |
| Apr 09 2014 |
352 |
202.41 |
| Apr 09 2014 |
247 |
194.1 |
| Apr 09 2014 |
428 |
194.95 |
| Apr 02 2014 |
244 |
193.85 |
| Apr 02 2014 |
804 |
230.6 |
| Apr 02 2014 |
501 |
215.98 |
| Apr 02 2014 |
338 |
194.95 |
| Mar 26 2014 |
500 |
215.98 |
| Mar 26 2014 |
844 |
230.6 |
| Mar 26 2014 |
247 |
193.85 |
| Mar 26 2014 |
347 |
194.95 |
| Mar 19 2014 |
501 |
214.52 |
| Mar 19 2014 |
871 |
230.6 |
| Mar 19 2014 |
248 |
193.85 |
| Mar 19 2014 |
355 |
194.95 |
| Mar 12 2014 |
879 |
230.6 |
| Mar 12 2014 |
461 |
211.25 |
| Mar 12 2014 |
264 |
193.85 |
| Mar 12 2014 |
364 |
194.95 |
| Mar 05 2014 |
266 |
193.85 |
| Mar 05 2014 |
897 |
229.71 |
| Mar 05 2014 |
738 |
228.74 |
| Mar 05 2014 |
370 |
194.95 |
| Feb 26 2014 |
905 |
229.71 |
| Feb 26 2014 |
753 |
228.74 |
| Feb 26 2014 |
282 |
193.85 |
| Feb 26 2014 |
384 |
194.95 |
| Feb 19 2014 |
751 |
228.74 |
| Feb 19 2014 |
924 |
229.71 |
| Feb 19 2014 |
290 |
193.85 |
| Feb 19 2014 |
395 |
194.95 |
| Feb 12 2014 |
296 |
193.85 |
| Feb 12 2014 |
930 |
229.71 |
| Feb 12 2014 |
756 |
228.74 |
| Feb 12 2014 |
401 |
194.95 |
| Feb 05 2014 |
756 |
228.74 |
| Feb 05 2014 |
960 |
229.71 |
| Feb 05 2014 |
301 |
193.85 |
| Feb 05 2014 |
409 |
194.95 |
| Jan 29 2014 |
975 |
229.71 |
| Jan 29 2014 |
756 |
228.74 |
| Jan 29 2014 |
300 |
193.85 |
| Jan 29 2014 |
417 |
194.95 |
| Jan 22 2014 |
755 |
228.74 |
| Jan 22 2014 |
984 |
229.71 |
| Jan 22 2014 |
302 |
193.85 |
| Jan 22 2014 |
419 |
194.95 |
| Jan 15 2014 |
755 |
228.74 |
| Jan 15 2014 |
990 |
229.71 |
| Jan 15 2014 |
302 |
193.85 |
| Jan 15 2014 |
418 |
194.95 |
| Jan 08 2014 |
993 |
229.71 |
| Jan 08 2014 |
755 |
228.74 |
| Jan 08 2014 |
302 |
193.85 |
| Jan 08 2014 |
418 |
194.95 |
| Jan 01 2014 |
993 |
229.71 |
| Jan 01 2014 |
755 |
228.74 |
| Jan 01 2014 |
302 |
193.85 |
| Jan 01 2014 |
418 |
194.95 |
| Dec 25 2013 |
302 |
193.85 |
| Dec 25 2013 |
756 |
228.74 |
| Dec 25 2013 |
993 |
229.71 |
| Dec 25 2013 |
418 |
194.95 |
| Dec 18 2013 |
756 |
228.74 |
| Dec 18 2013 |
993 |
229.71 |
| Dec 18 2013 |
302 |
193.85 |
| Dec 18 2013 |
418 |
194.95 |
| Dec 11 2013 |
756 |
228.74 |
| Dec 11 2013 |
993 |
229.71 |
| Dec 11 2013 |
302 |
193.85 |
| Dec 11 2013 |
418 |
194.95 |
| Dec 04 2013 |
302 |
193.85 |
| Dec 04 2013 |
993 |
229.71 |
| Dec 04 2013 |
756 |
228.74 |
| Dec 04 2013 |
418 |
194.95 |
| Nov 27 2013 |
302 |
193.85 |
| Nov 27 2013 |
993 |
229.71 |
| Nov 27 2013 |
756 |
228.74 |
| Nov 27 2013 |
418 |
194.95 |
| Nov 20 2013 |
993 |
229.71 |
| Nov 20 2013 |
756 |
228.74 |
| Nov 20 2013 |
302 |
193.85 |
| Nov 20 2013 |
418 |
194.95 |
| Nov 13 2013 |
302 |
193.85 |
| Nov 13 2013 |
993 |
229.71 |
| Nov 13 2013 |
756 |
228.74 |
| Nov 13 2013 |
418 |
194.95 |
| Nov 06 2013 |
302 |
193.85 |
| Nov 06 2013 |
756 |
228.74 |
| Nov 06 2013 |
993 |
229.71 |
| Nov 06 2013 |
418 |
194.95 |
| Oct 30 2013 |
756 |
228.74 |
| Oct 30 2013 |
993 |
229.71 |
| Oct 30 2013 |
302 |
193.85 |
| Oct 30 2013 |
418 |
194.95 |
| Oct 23 2013 |
993 |
229.71 |
| Oct 23 2013 |
756 |
228.74 |
| Oct 23 2013 |
302 |
193.85 |
| Oct 23 2013 |
418 |
194.95 |
| Oct 16 2013 |
301 |
193.85 |
| Oct 16 2013 |
992 |
229.71 |
| Oct 16 2013 |
755 |
228.74 |
| Oct 16 2013 |
416 |
194.95 |
| Oct 09 2013 |
755 |
228.74 |
| Oct 09 2013 |
1004 |
229.71 |
| Oct 09 2013 |
303 |
193.85 |
| Oct 09 2013 |
417 |
194.95 |
| Oct 02 2013 |
1003 |
229.71 |
| Oct 02 2013 |
767 |
228.74 |
| Oct 02 2013 |
303 |
193.85 |
| Oct 02 2013 |
423 |
194.95 |
| Sep 25 2013 |
1016 |
229.71 |
| Sep 25 2013 |
768 |
228.74 |
| Sep 25 2013 |
305 |
193.85 |
| Sep 25 2013 |
427 |
194.95 |
| Sep 18 2013 |
301 |
193.85 |
| Sep 18 2013 |
1015 |
229.71 |
| Sep 18 2013 |
769 |
228.74 |
| Sep 18 2013 |
433 |
194.95 |
| Sep 11 2013 |
770 |
228.74 |
| Sep 11 2013 |
1034 |
229.71 |
| Sep 11 2013 |
318 |
193.85 |
| Sep 11 2013 |
453 |
194.95 |
| Sep 04 2013 |
1038 |
229.71 |
| Sep 04 2013 |
770 |
228.74 |
| Sep 04 2013 |
323 |
193.85 |
| Sep 04 2013 |
436 |
193.83 |
| Aug 28 2013 |
288 |
190.72 |
| Aug 28 2013 |
796 |
228.74 |
| Aug 28 2013 |
1068 |
229.71 |
| Aug 28 2013 |
531 |
198.72 |
| Aug 21 2013 |
795 |
228.74 |
| Aug 21 2013 |
1091 |
229.71 |
| Aug 21 2013 |
294 |
190.72 |
| Aug 21 2013 |
539 |
198.72 |
| Aug 14 2013 |
1105 |
229.71 |
| Aug 14 2013 |
743 |
228.74 |
| Aug 14 2013 |
295 |
190.72 |
| Aug 14 2013 |
548 |
198.72 |
| Aug 07 2013 |
747 |
228.74 |
| Aug 07 2013 |
1135 |
229.71 |
| Aug 07 2013 |
298 |
190.72 |
| Aug 07 2013 |
563 |
198.72 |
| Jul 31 2013 |
752 |
228.74 |
| Jul 31 2013 |
1151 |
229.71 |
| Jul 31 2013 |
310 |
190.72 |
| Jul 31 2013 |
573 |
198.72 |
| Jul 24 2013 |
1156 |
229.71 |
| Jul 24 2013 |
753 |
228.74 |
| Jul 24 2013 |
319 |
190.72 |
| Jul 24 2013 |
586 |
198.72 |
| Jul 17 2013 |
1154 |
229.71 |
| Jul 17 2013 |
742 |
228.74 |
| Jul 17 2013 |
319 |
190.72 |
| Jul 17 2013 |
585 |
198.72 |
| Jul 10 2013 |
323 |
190.72 |
| Jul 10 2013 |
1171 |
229.71 |
| Jul 10 2013 |
748 |
228.74 |
| Jul 10 2013 |
591 |
198.72 |
| Jul 03 2013 |
1195 |
229.71 |
| Jul 03 2013 |
727 |
228.74 |
| Jul 03 2013 |
323 |
190.72 |
| Jul 03 2013 |
603 |
198.72 |
| Jun 26 2013 |
727 |
228.74 |
| Jun 26 2013 |
1661 |
239.44 |
| Jun 26 2013 |
394 |
195.36 |
| Jun 26 2013 |
607 |
198.44 |
| Jun 19 2013 |
410 |
195.36 |
| Jun 19 2013 |
752 |
228.74 |
| Jun 19 2013 |
1712 |
239.44 |
| Jun 19 2013 |
620 |
198.44 |
| Jun 12 2013 |
428 |
195.36 |
| Jun 12 2013 |
1736 |
239.44 |
| Jun 12 2013 |
834 |
228.74 |
| Jun 12 2013 |
659 |
198.44 |
| Jun 05 2013 |
914 |
235.32 |
| Jun 05 2013 |
1736 |
239.44 |
| Jun 05 2013 |
425 |
195.36 |
| Jun 05 2013 |
684 |
199.2 |
| May 29 2013 |
418 |
195.82 |
| May 29 2013 |
1778 |
239.44 |
| May 29 2013 |
925 |
235.32 |
| May 29 2013 |
728 |
200.61 |
| May 22 2013 |
438 |
195.82 |
| May 22 2013 |
933 |
235.32 |
| May 22 2013 |
2240 |
250.47 |
| May 22 2013 |
751 |
200.61 |
| May 15 2013 |
2292 |
250.47 |
| May 15 2013 |
984 |
235.32 |
| May 15 2013 |
448 |
195.82 |
| May 15 2013 |
785 |
200.61 |
| May 08 2013 |
2290 |
250.47 |
| May 08 2013 |
925 |
235.32 |
| May 08 2013 |
427 |
195.82 |
| May 08 2013 |
782 |
200.61 |
| May 01 2013 |
504 |
195.82 |
| May 01 2013 |
2383 |
250.47 |
| May 01 2013 |
999 |
235.32 |
| May 01 2013 |
853 |
200.61 |
| Apr 24 2013 |
2401 |
250.05 |
| Apr 24 2013 |
1023 |
235.32 |
| Apr 24 2013 |
755 |
209.38 |
| Apr 24 2013 |
885 |
201.02 |
| Apr 17 2013 |
1094 |
235.32 |
| Apr 17 2013 |
2506 |
251.01 |
| Apr 17 2013 |
787 |
209.38 |
| Apr 17 2013 |
813 |
196.45 |
| Apr 10 2013 |
2418 |
248.79 |
| Apr 10 2013 |
1417 |
255.16 |
| Apr 10 2013 |
883 |
211.71 |
| Apr 10 2013 |
2728 |
242.7 |
| Apr 03 2013 |
917 |
211.71 |
| Apr 03 2013 |
1419 |
255.16 |
| Apr 03 2013 |
2413 |
248.79 |
| Apr 03 2013 |
2759 |
242.7 |
| Mar 27 2013 |
1455 |
255.16 |
| Mar 27 2013 |
2462 |
248.79 |
| Mar 27 2013 |
931 |
211.71 |
| Mar 27 2013 |
2800 |
242.7 |
| Mar 20 2013 |
2218 |
298.71 |
| Mar 20 2013 |
2446 |
248.79 |
| Mar 20 2013 |
935 |
211.71 |
| Mar 20 2013 |
3339 |
253.07 |
