| Mar 30 2016 |
2457 |
304.08 |
| Mar 30 2016 |
3760 |
304.08 |
| Mar 23 2016 |
4051 |
331.98 |
| Mar 23 2016 |
6077 |
331.98 |
| Mar 16 2016 |
3963 |
331.98 |
| Mar 16 2016 |
6022 |
331.98 |
| Mar 09 2016 |
3955 |
331.98 |
| Mar 09 2016 |
6027 |
331.98 |
| Mar 02 2016 |
3955 |
331.98 |
| Mar 02 2016 |
6011 |
331.98 |
| Feb 24 2016 |
3953 |
331.98 |
| Feb 24 2016 |
6013 |
331.98 |
| Feb 17 2016 |
3972 |
331.98 |
| Feb 17 2016 |
6073 |
331.98 |
| Feb 10 2016 |
4002 |
331.98 |
| Feb 10 2016 |
6100 |
331.98 |
| Feb 03 2016 |
4019 |
331.98 |
| Feb 03 2016 |
6129 |
331.98 |
| Jan 27 2016 |
4025 |
331.98 |
| Jan 27 2016 |
6139 |
331.98 |
| Jan 20 2016 |
4038 |
331.98 |
| Jan 20 2016 |
6141 |
331.98 |
| Jan 13 2016 |
4045 |
331.98 |
| Jan 13 2016 |
6154 |
331.98 |
| Jan 06 2016 |
4050 |
331.98 |
| Jan 06 2016 |
6157 |
331.98 |
| Dec 30 2015 |
4052 |
331.98 |
| Dec 30 2015 |
6155 |
331.98 |
| Dec 23 2015 |
4052 |
331.98 |
| Dec 23 2015 |
6155 |
331.98 |
| Dec 16 2015 |
4052 |
331.98 |
| Dec 16 2015 |
6155 |
331.98 |
| Dec 09 2015 |
4056 |
331.98 |
| Dec 09 2015 |
6156 |
331.98 |
| Dec 02 2015 |
4057 |
331.98 |
| Dec 02 2015 |
6158 |
331.98 |
| Nov 25 2015 |
4057 |
331.98 |
| Nov 25 2015 |
6158 |
331.98 |
| Nov 18 2015 |
4057 |
331.98 |
| Nov 18 2015 |
6158 |
331.98 |
| Nov 11 2015 |
4057 |
331.98 |
| Nov 11 2015 |
6159 |
331.98 |
| Nov 04 2015 |
4057 |
331.98 |
| Nov 04 2015 |
6159 |
331.98 |
| Oct 28 2015 |
4047 |
331.98 |
| Oct 28 2015 |
6151 |
331.98 |
| Oct 21 2015 |
4053 |
331.98 |
| Oct 21 2015 |
6155 |
331.98 |
| Oct 14 2015 |
4053 |
331.98 |
| Oct 14 2015 |
6155 |
331.98 |
| Oct 07 2015 |
4050 |
331.98 |
| Oct 07 2015 |
6150 |
331.98 |
| Sep 30 2015 |
4056 |
331.98 |
| Sep 30 2015 |
6160 |
331.98 |
| Sep 23 2015 |
4060 |
331.98 |
| Sep 23 2015 |
6182 |
331.98 |
| Sep 16 2015 |
4074 |
331.98 |
| Sep 16 2015 |
6186 |
331.98 |
| Sep 09 2015 |
4074 |
331.98 |
| Sep 09 2015 |
6197 |
331.98 |
| Sep 02 2015 |
4041 |
331.98 |
| Sep 02 2015 |
6191 |
331.98 |
| Aug 26 2015 |
4143 |
331.98 |
| Aug 26 2015 |
6287 |
331.98 |
| Aug 19 2015 |
4136 |
331.98 |
| Aug 19 2015 |
6382 |
331.98 |
| Aug 12 2015 |
4159 |
331.98 |
| Aug 12 2015 |
6386 |
331.98 |
| Aug 05 2015 |
4160 |
331.98 |
| Aug 05 2015 |
6410 |
331.98 |
| Jul 29 2015 |
4228 |
331.98 |
| Jul 29 2015 |
6490 |
331.98 |
| Jul 22 2015 |
4204 |
331.98 |
| Jul 22 2015 |
6471 |
331.98 |
| Jul 15 2015 |
4293 |
331.98 |
| Jul 15 2015 |
6592 |
331.98 |
| Jul 08 2015 |
4315 |
331.98 |
| Jul 08 2015 |
6692 |
331.98 |
| Jul 01 2015 |
4383 |
331.98 |
| Jul 01 2015 |
6740 |
331.98 |
| Jun 24 2015 |
4451 |
331.98 |
| Jun 24 2015 |
6802 |
331.98 |
| Jun 17 2015 |
4491 |
331.98 |
| Jun 17 2015 |
6907 |
331.98 |
| Jun 10 2015 |
4527 |
331.98 |
| Jun 10 2015 |
6817 |
331.98 |
| Jun 03 2015 |
4565 |
331.98 |
| Jun 03 2015 |
6948 |
331.98 |
| May 27 2015 |
3191 |
310.2 |
| May 27 2015 |
4940 |
310.2 |
| May 20 2015 |
3217 |
310.2 |
| May 20 2015 |
4974 |
310.2 |
| May 13 2015 |
3222 |
310.2 |
| May 13 2015 |
5004 |
310.2 |
| May 06 2015 |
3094 |
310.2 |
| May 06 2015 |
4859 |
310.2 |
| Apr 29 2015 |
3170 |
310.2 |
| Apr 29 2015 |
4970 |
310.2 |
| Apr 22 2015 |
4289 |
328.11 |
| Apr 22 2015 |
6573 |
328.11 |
| Apr 15 2015 |
4310 |
328.11 |
| Apr 15 2015 |
6630 |
328.11 |
| Apr 08 2015 |
4129 |
324.25 |
| Apr 08 2015 |
6286 |
324.25 |
| Apr 01 2015 |
4183 |
324.25 |
| Apr 01 2015 |
6393 |
324.25 |
| Mar 25 2015 |
4048 |
322.89 |
| Mar 25 2015 |
6121 |
322.89 |
| Mar 18 2015 |
4081 |
322.89 |
| Mar 18 2015 |
6071 |
322.89 |
| Mar 11 2015 |
4116 |
322.89 |
| Mar 11 2015 |
6323 |
322.89 |
| Mar 04 2015 |
4181 |
322.89 |
| Mar 04 2015 |
6383 |
322.89 |
| Feb 25 2015 |
4196 |
322.89 |
| Feb 25 2015 |
6394 |
322.89 |
| Feb 18 2015 |
4233 |
322.89 |
| Feb 18 2015 |
6481 |
322.89 |
| Feb 11 2015 |
4233 |
322.89 |
| Feb 11 2015 |
6505 |
322.89 |
| Feb 04 2015 |
4244 |
322.89 |
| Feb 04 2015 |
6523 |
322.89 |
| Jan 28 2015 |
4259 |
322.89 |
| Jan 28 2015 |
6541 |
322.89 |
| Jan 21 2015 |
4269 |
322.89 |
| Jan 21 2015 |
6559 |
322.89 |
| Jan 14 2015 |
4278 |
322.89 |
| Jan 14 2015 |
6572 |
322.89 |
| Jan 07 2015 |
4272 |
322.89 |
| Jan 07 2015 |
6568 |
322.89 |
| Dec 31 2014 |
4272 |
322.89 |
| Dec 31 2014 |
6570 |
322.89 |
| Dec 24 2014 |
4272 |
322.89 |
| Dec 24 2014 |
6570 |
322.89 |
| Dec 17 2014 |
4270 |
322.89 |
| Dec 17 2014 |
6568 |
322.89 |
| Dec 10 2014 |
4270 |
322.89 |
| Dec 10 2014 |
6568 |
322.89 |
| Dec 03 2014 |
4270 |
322.89 |
| Dec 03 2014 |
6568 |
322.89 |
| Nov 26 2014 |
4270 |
322.89 |
| Nov 26 2014 |
6568 |
322.89 |
| Nov 19 2014 |
4270 |
322.89 |
| Nov 19 2014 |
6568 |
322.89 |
| Nov 12 2014 |
4270 |
322.89 |
| Nov 12 2014 |
6568 |
322.89 |
| Nov 05 2014 |
4270 |
322.89 |
| Nov 05 2014 |
6568 |
322.89 |
| Oct 29 2014 |
4270 |
322.89 |
| Oct 29 2014 |
6568 |
322.89 |
| Oct 22 2014 |
4263 |
322.89 |
| Oct 22 2014 |
6579 |
322.89 |
| Oct 15 2014 |
4257 |
322.89 |
| Oct 15 2014 |
6571 |
322.89 |
| Oct 08 2014 |
4254 |
322.89 |
| Oct 08 2014 |
6580 |
322.89 |
| Oct 01 2014 |
4265 |
322.89 |
| Oct 01 2014 |
6589 |
322.89 |
| Sep 24 2014 |
4292 |
322.89 |
| Sep 24 2014 |
6576 |
322.89 |
| Sep 17 2014 |
4321 |
322.89 |
| Sep 17 2014 |
6592 |
322.89 |
| Sep 10 2014 |
4283 |
322.89 |
| Sep 10 2014 |
6584 |
322.89 |
| Sep 03 2014 |
4338 |
322.89 |
| Sep 03 2014 |
6632 |
322.89 |
| Aug 27 2014 |
4399 |
322.89 |
| Aug 27 2014 |
6633 |
322.89 |
| Aug 20 2014 |
4395 |
322.89 |
| Aug 20 2014 |
6623 |
322.89 |
| Aug 13 2014 |
4421 |
322.89 |
| Aug 13 2014 |
6692 |
322.89 |
| Aug 06 2014 |
4450 |
322.89 |
| Aug 06 2014 |
6719 |
322.89 |
| Jul 30 2014 |
4479 |
322.89 |
| Jul 30 2014 |
6775 |
322.89 |
| Jul 23 2014 |
4444 |
322.89 |
| Jul 23 2014 |
6766 |
322.89 |
| Jul 16 2014 |
4428 |
322.89 |
| Jul 16 2014 |
6733 |
322.89 |
| Jul 09 2014 |
6459 |
351.02 |
| Jul 09 2014 |
9621 |
351.02 |
| Jul 02 2014 |
6515 |
351.02 |
| Jul 02 2014 |
9728 |
351.02 |
| Jun 25 2014 |
6600 |
351.02 |
| Jun 25 2014 |
9707 |
351.02 |
| Jun 18 2014 |
6671 |
351.02 |
| Jun 18 2014 |
9738 |
351.02 |
| Jun 11 2014 |
6706 |
351.02 |
| Jun 11 2014 |
9858 |
351.02 |
| Jun 04 2014 |
6864 |
351.02 |
| Jun 04 2014 |
9929 |
351.02 |
| May 28 2014 |
6896 |
351.02 |
| May 28 2014 |
9941 |
351.02 |
| May 21 2014 |
6972 |
351.02 |
| May 21 2014 |
9999 |
351.02 |
| May 14 2014 |
7038 |
351.02 |
| May 14 2014 |
10061 |
351.02 |
| May 07 2014 |
4784 |
320.18 |
| May 07 2014 |
6840 |
320.18 |
| Apr 30 2014 |
5015 |
320.18 |
| Apr 30 2014 |
7075 |
320.18 |
| Apr 23 2014 |
5054 |
320.18 |
| Apr 23 2014 |
7161 |
320.18 |
| Apr 16 2014 |
5059 |
320.18 |
| Apr 16 2014 |
7146 |
320.18 |
| Apr 09 2014 |
4989 |
318.74 |
| Apr 09 2014 |
7129 |
318.74 |
| Apr 02 2014 |
5046 |
318.74 |
| Apr 02 2014 |
6991 |
318.74 |
| Mar 26 2014 |
5884 |
328.8 |
| Mar 26 2014 |
8028 |
328.8 |
| Mar 19 2014 |
5951 |
328.8 |
| Mar 19 2014 |
8065 |
328.8 |
| Mar 12 2014 |
6002 |
328.8 |
| Mar 12 2014 |
8103 |
328.8 |
| Mar 05 2014 |
5814 |
325.81 |
| Mar 05 2014 |
7836 |
325.81 |
| Feb 26 2014 |
5835 |
325.81 |
| Feb 26 2014 |
7851 |
325.81 |
| Feb 19 2014 |
5859 |
325.81 |
| Feb 19 2014 |
7894 |
325.81 |
| Feb 12 2014 |
5872 |
325.81 |
| Feb 12 2014 |
7909 |
325.81 |
| Feb 05 2014 |
5936 |
325.81 |
| Feb 05 2014 |
7971 |
325.81 |
| Jan 29 2014 |
5992 |
325.81 |
| Jan 29 2014 |
8002 |
325.81 |
| Jan 22 2014 |
5995 |
325.81 |
| Jan 22 2014 |
7997 |
325.81 |
| Jan 15 2014 |
6018 |
325.81 |
| Jan 15 2014 |
8015 |
325.81 |
| Jan 08 2014 |
6028 |
325.81 |
| Jan 08 2014 |
8019 |
325.81 |
| Jan 01 2014 |
6030 |
325.81 |
| Jan 01 2014 |
8020 |
325.81 |
| Dec 25 2013 |
6030 |
325.81 |
| Dec 25 2013 |
8019 |
325.81 |
| Dec 18 2013 |
6030 |
325.81 |
| Dec 18 2013 |
8019 |
325.81 |
| Dec 11 2013 |
6030 |
325.81 |
| Dec 11 2013 |
8019 |
325.81 |
| Dec 04 2013 |
6031 |
325.81 |
| Dec 04 2013 |
8020 |
325.81 |
| Nov 27 2013 |
6031 |
325.81 |
| Nov 27 2013 |
8020 |
325.81 |
| Nov 20 2013 |
6031 |
325.81 |
| Nov 20 2013 |
8021 |
325.81 |
| Nov 13 2013 |
6031 |
325.81 |
| Nov 13 2013 |
8021 |
325.81 |
| Nov 06 2013 |
6031 |
325.81 |
| Nov 06 2013 |
8021 |
325.81 |
| Oct 30 2013 |
6031 |
325.81 |
| Oct 30 2013 |
8021 |
325.81 |
| Oct 23 2013 |
6032 |
325.81 |
| Oct 23 2013 |
8022 |
325.81 |
| Oct 16 2013 |
6018 |
325.81 |
| Oct 16 2013 |
8017 |
325.81 |
| Oct 09 2013 |
6029 |
325.81 |
| Oct 09 2013 |
8015 |
325.81 |
| Oct 02 2013 |
6029 |
325.81 |
| Oct 02 2013 |
8025 |
325.81 |
| Sep 25 2013 |
5996 |
325.81 |
| Sep 25 2013 |
8012 |
325.81 |
| Sep 18 2013 |
5983 |
325.81 |
| Sep 18 2013 |
7970 |
325.81 |
| Sep 11 2013 |
5978 |
325.81 |
| Sep 11 2013 |
7929 |
325.81 |
| Sep 04 2013 |
6012 |
325.81 |
| Sep 04 2013 |
7947 |
325.81 |
| Aug 28 2013 |
6060 |
325.81 |
| Aug 28 2013 |
7978 |
325.81 |
| Aug 21 2013 |
6111 |
325.81 |
| Aug 21 2013 |
8035 |
325.81 |
| Aug 14 2013 |
6143 |
325.81 |
| Aug 14 2013 |
7758 |
325.81 |
| Aug 07 2013 |
6261 |
325.81 |
| Aug 07 2013 |
7847 |
325.81 |
| Jul 31 2013 |
6312 |
325.81 |
| Jul 31 2013 |
7894 |
325.81 |
| Jul 24 2013 |
6349 |
325.81 |
| Jul 24 2013 |
7920 |
325.81 |
| Jul 17 2013 |
6373 |
325.81 |
| Jul 17 2013 |
7922 |
325.81 |
| Jul 10 2013 |
6442 |
325.81 |
| Jul 10 2013 |
8030 |
325.81 |
| Jul 03 2013 |
6544 |
325.81 |
| Jul 03 2013 |
7994 |
325.81 |
| Jun 26 2013 |
6714 |
325.81 |
| Jun 26 2013 |
8135 |
325.81 |
| Jun 19 2013 |
6812 |
325.81 |
| Jun 19 2013 |
8199 |
325.81 |
| Jun 12 2013 |
6855 |
325.81 |
| Jun 12 2013 |
8320 |
325.81 |
| Jun 05 2013 |
6765 |
325.81 |
| Jun 05 2013 |
8264 |
325.81 |
| May 29 2013 |
6816 |
325.81 |
| May 29 2013 |
8279 |
325.81 |
| May 22 2013 |
6947 |
325.81 |
| May 22 2013 |
8470 |
325.81 |
| May 15 2013 |
6988 |
325.81 |
| May 15 2013 |
8498 |
325.81 |
| May 08 2013 |
6979 |
325.81 |
| May 08 2013 |
8444 |
325.81 |
| May 01 2013 |
7091 |
325.81 |
| May 01 2013 |
8560 |
325.81 |
| Apr 24 2013 |
7059 |
325.81 |
| Apr 24 2013 |
8515 |
325.81 |
| Apr 17 2013 |
7800 |
333.6 |
| Apr 17 2013 |
9421 |
333.6 |
| Apr 10 2013 |
7696 |
333.6 |
| Apr 10 2013 |
9449 |
333.6 |
| Apr 03 2013 |
6363 |
316.82 |
| Apr 03 2013 |
7826 |
316.82 |
| Mar 27 2013 |
6407 |
316.82 |
| Mar 27 2013 |
7873 |
316.82 |
| Mar 20 2013 |
6307 |
316.82 |
| Mar 20 2013 |
7875 |
316.82 |
