| Aug 12 2016 |
12409 |
429.47 |
| Aug 12 2016 |
16250 |
429.47 |
| Aug 05 2016 |
12382 |
429.47 |
| Aug 05 2016 |
2621 |
330.11 |
| Aug 05 2016 |
9493 |
379.79 |
| Jul 29 2016 |
2223 |
323.91 |
| Jul 29 2016 |
1906 |
305.24 |
| Jul 29 2016 |
10387 |
410.24 |
| Jul 29 2016 |
4700 |
332.83 |
| Jul 22 2016 |
2317 |
323.91 |
| Jul 22 2016 |
1979 |
305.24 |
| Jul 22 2016 |
10574 |
410.24 |
| Jul 22 2016 |
4782 |
332.83 |
| Jun 22 2016 |
5294 |
368.95 |
| Jun 22 2016 |
10832 |
410.24 |
| Jun 22 2016 |
2020 |
305.24 |
| Jun 22 2016 |
5458 |
332.83 |
| Jun 15 2016 |
5385 |
368.95 |
| Jun 15 2016 |
10906 |
410.24 |
| Jun 15 2016 |
2055 |
305.24 |
| Jun 15 2016 |
5535 |
332.83 |
| Jun 08 2016 |
10979 |
410.24 |
| Jun 08 2016 |
2070 |
305.24 |
| Jun 08 2016 |
5376 |
368.95 |
| Jun 08 2016 |
5558 |
332.83 |
| Jun 01 2016 |
2219 |
305.24 |
| Jun 01 2016 |
11027 |
410.24 |
| Jun 01 2016 |
5455 |
368.95 |
| Jun 01 2016 |
5777 |
332.83 |
| May 25 2016 |
11014 |
410.24 |
| May 25 2016 |
2213 |
305.24 |
| May 25 2016 |
4819 |
360.99 |
| May 25 2016 |
4918 |
322.05 |
| May 18 2016 |
2194 |
305.24 |
| May 18 2016 |
11123 |
410.24 |
| May 18 2016 |
4859 |
360.99 |
| May 18 2016 |
4949 |
322.05 |
| May 11 2016 |
4876 |
360.99 |
| May 11 2016 |
11058 |
410.24 |
| May 11 2016 |
2128 |
305.24 |
| May 11 2016 |
4942 |
322.05 |
| May 04 2016 |
2157 |
305.24 |
| May 04 2016 |
10983 |
410.24 |
| May 04 2016 |
4851 |
360.99 |
| May 04 2016 |
4932 |
322.05 |
| Apr 27 2016 |
11224 |
410.24 |
| Apr 27 2016 |
2249 |
305.24 |
| Apr 27 2016 |
5008 |
360.99 |
| Apr 27 2016 |
5008 |
322.05 |
| Apr 20 2016 |
5059 |
360.99 |
| Apr 20 2016 |
2304 |
305.24 |
| Apr 20 2016 |
11266 |
410.24 |
| Apr 20 2016 |
5126 |
322.05 |
| Apr 13 2016 |
11162 |
410.24 |
| Apr 13 2016 |
2322 |
305.24 |
| Apr 13 2016 |
5231 |
360.99 |
| Apr 13 2016 |
5117 |
322.05 |
| Apr 06 2016 |
5359 |
360.99 |
| Apr 06 2016 |
11194 |
410.24 |
| Apr 06 2016 |
2359 |
305.24 |
| Apr 06 2016 |
5168 |
322.05 |
| Mar 30 2016 |
5287 |
360.99 |
| Mar 30 2016 |
11072 |
410.24 |
| Mar 30 2016 |
2329 |
305.24 |
| Mar 30 2016 |
5111 |
322.05 |
| Mar 23 2016 |
2390 |
305.24 |
| Mar 23 2016 |
11107 |
410.24 |
| Mar 23 2016 |
5421 |
360.99 |
| Mar 23 2016 |
5208 |
322.05 |
| Mar 16 2016 |
2384 |
305.24 |
| Mar 16 2016 |
10995 |
410.24 |
| Mar 16 2016 |
5495 |
360.99 |
| Mar 16 2016 |
5151 |
322.05 |
| Mar 09 2016 |
2412 |
305.24 |
| Mar 09 2016 |
10968 |
410.24 |
| Mar 09 2016 |
5508 |
360.99 |
| Mar 09 2016 |
5162 |
322.05 |
| Mar 02 2016 |
5474 |
360.99 |
| Mar 02 2016 |
2418 |
305.24 |
| Mar 02 2016 |
10945 |
410.24 |
| Mar 02 2016 |
5142 |
322.05 |
| Feb 24 2016 |
2397 |
305.24 |
| Feb 24 2016 |
10901 |
410.24 |
| Feb 24 2016 |
5499 |
360.99 |
| Feb 24 2016 |
5142 |
322.05 |
| Feb 17 2016 |
10966 |
410.24 |
| Feb 17 2016 |
2405 |
305.24 |
| Feb 17 2016 |
5576 |
360.99 |
| Feb 17 2016 |
5197 |
322.05 |
| Feb 10 2016 |
5586 |
360.99 |
| Feb 10 2016 |
2414 |
305.24 |
| Feb 10 2016 |
10989 |
410.24 |
| Feb 10 2016 |
5232 |
322.05 |
| Feb 03 2016 |
10993 |
410.24 |
| Feb 03 2016 |
2409 |
305.24 |
| Feb 03 2016 |
5616 |
360.99 |
| Feb 03 2016 |
5260 |
322.05 |
| Jan 27 2016 |
10979 |
410.24 |
| Jan 27 2016 |
2409 |
305.24 |
| Jan 27 2016 |
5641 |
360.99 |
| Jan 27 2016 |
5265 |
322.05 |
| Jan 20 2016 |
11013 |
410.24 |
| Jan 20 2016 |
2410 |
305.24 |
| Jan 20 2016 |
5641 |
360.99 |
| Jan 20 2016 |
5272 |
322.05 |
| Jan 13 2016 |
5645 |
360.99 |
| Jan 13 2016 |
11036 |
410.24 |
| Jan 13 2016 |
2410 |
305.24 |
| Jan 13 2016 |
5281 |
322.05 |
| Jan 06 2016 |
2410 |
305.24 |
| Jan 06 2016 |
11039 |
410.24 |
| Jan 06 2016 |
5645 |
360.99 |
| Jan 06 2016 |
5283 |
322.05 |
| Dec 30 2015 |
11036 |
410.24 |
| Dec 30 2015 |
2411 |
305.24 |
| Dec 30 2015 |
5645 |
360.99 |
| Dec 30 2015 |
5282 |
322.05 |
| Dec 23 2015 |
11035 |
410.24 |
| Dec 23 2015 |
2411 |
305.24 |
| Dec 23 2015 |
5645 |
360.99 |
| Dec 23 2015 |
5282 |
322.05 |
| Dec 16 2015 |
2411 |
305.24 |
| Dec 16 2015 |
11035 |
410.24 |
| Dec 16 2015 |
5645 |
360.99 |
| Dec 16 2015 |
5282 |
322.05 |
| Dec 09 2015 |
2411 |
305.24 |
| Dec 09 2015 |
11044 |
410.24 |
| Dec 09 2015 |
5645 |
360.99 |
| Dec 09 2015 |
5283 |
322.05 |
| Dec 02 2015 |
11045 |
410.24 |
| Dec 02 2015 |
2411 |
305.24 |
| Dec 02 2015 |
5645 |
360.99 |
| Dec 02 2015 |
5285 |
322.05 |
| Nov 25 2015 |
5645 |
360.99 |
| Nov 25 2015 |
11045 |
410.24 |
| Nov 25 2015 |
2411 |
305.24 |
| Nov 25 2015 |
5285 |
322.05 |
| Nov 18 2015 |
2411 |
305.24 |
| Nov 18 2015 |
11045 |
410.24 |
| Nov 18 2015 |
5645 |
360.99 |
| Nov 18 2015 |
5285 |
322.05 |
| Nov 11 2015 |
2411 |
305.24 |
| Nov 11 2015 |
11045 |
410.24 |
| Nov 11 2015 |
5638 |
360.99 |
| Nov 11 2015 |
5284 |
322.05 |
| Nov 04 2015 |
5638 |
360.99 |
| Nov 04 2015 |
2411 |
305.24 |
| Nov 04 2015 |
11045 |
410.24 |
| Nov 04 2015 |
5284 |
322.05 |
| Oct 28 2015 |
11030 |
410.24 |
| Oct 28 2015 |
2413 |
305.24 |
| Oct 28 2015 |
5639 |
360.99 |
| Oct 28 2015 |
5276 |
322.05 |
| Oct 21 2015 |
5630 |
360.99 |
| Oct 21 2015 |
2414 |
305.24 |
| Oct 21 2015 |
11044 |
410.24 |
| Oct 21 2015 |
5280 |
322.05 |
| Oct 14 2015 |
5635 |
360.99 |
| Oct 14 2015 |
11052 |
410.24 |
| Oct 14 2015 |
2414 |
305.24 |
| Oct 14 2015 |
5279 |
322.05 |
| Oct 07 2015 |
11033 |
410.24 |
| Oct 07 2015 |
2414 |
305.24 |
| Oct 07 2015 |
5639 |
360.99 |
| Oct 07 2015 |
5279 |
322.05 |
| Sep 30 2015 |
11036 |
410.24 |
| Sep 30 2015 |
2412 |
305.24 |
| Sep 30 2015 |
5646 |
360.99 |
| Sep 30 2015 |
5287 |
322.05 |
| Sep 23 2015 |
2434 |
305.24 |
| Sep 23 2015 |
11034 |
410.24 |
| Sep 23 2015 |
5669 |
360.99 |
| Sep 23 2015 |
5319 |
322.05 |
| Sep 16 2015 |
5627 |
360.99 |
| Sep 16 2015 |
11030 |
410.24 |
| Sep 16 2015 |
2433 |
305.24 |
| Sep 16 2015 |
5321 |
322.05 |
| Sep 09 2015 |
2428 |
305.24 |
| Sep 09 2015 |
11037 |
410.24 |
| Sep 09 2015 |
5620 |
360.99 |
| Sep 09 2015 |
5334 |
322.05 |
| Sep 02 2015 |
2394 |
305.24 |
| Sep 02 2015 |
10959 |
410.24 |
| Sep 02 2015 |
5676 |
360.99 |
| Sep 02 2015 |
5305 |
322.05 |
| Aug 26 2015 |
5774 |
360.99 |
| Aug 26 2015 |
11134 |
410.24 |
| Aug 26 2015 |
2466 |
305.24 |
| Aug 26 2015 |
5394 |
322.05 |
| Aug 19 2015 |
11162 |
410.24 |
| Aug 19 2015 |
2457 |
305.24 |
| Aug 19 2015 |
5974 |
360.99 |
| Aug 19 2015 |
5490 |
322.05 |
| Aug 12 2015 |
9230 |
391 |
| Aug 12 2015 |
2489 |
305.24 |
| Aug 12 2015 |
5941 |
360.99 |
| Aug 12 2015 |
5503 |
322.05 |
| Aug 05 2015 |
9224 |
391 |
| Aug 05 2015 |
2494 |
305.24 |
| Aug 05 2015 |
6870 |
370.55 |
| Aug 05 2015 |
6214 |
329.7 |
| Jul 29 2015 |
7580 |
377.84 |
| Jul 29 2015 |
4629 |
360.79 |
| Jul 29 2015 |
7683 |
344.02 |
| Jul 22 2015 |
4627 |
360.79 |
| Jul 22 2015 |
7573 |
377.84 |
| Jul 22 2015 |
7676 |
344.02 |
| Jul 15 2015 |
4747 |
360.79 |
| Jul 15 2015 |
7778 |
377.84 |
| Jul 15 2015 |
7785 |
344.02 |
| Jul 08 2015 |
4803 |
360.79 |
| Jul 08 2015 |
5370 |
350.78 |
| Jul 08 2015 |
7906 |
344.02 |
| Jul 01 2015 |
4846 |
360.79 |
| Jul 01 2015 |
5407 |
350.78 |
| Jul 01 2015 |
7965 |
344.02 |
| Jun 24 2015 |
4834 |
360.79 |
| Jun 24 2015 |
5453 |
350.78 |
| Jun 24 2015 |
8056 |
344.02 |
| Jun 17 2015 |
4866 |
360.79 |
| Jun 17 2015 |
5444 |
350.78 |
| Jun 17 2015 |
8147 |
344.02 |
| Jun 10 2015 |
5455 |
350.78 |
| Jun 10 2015 |
4869 |
360.79 |
| Jun 10 2015 |
8089 |
344.02 |
| Jun 03 2015 |
4860 |
360.79 |
| Jun 03 2015 |
5575 |
350.78 |
| Jun 03 2015 |
8197 |
344.02 |
| May 27 2015 |
4837 |
360.79 |
| May 27 2015 |
6551 |
362.92 |
| May 27 2015 |
8900 |
350.26 |
| May 20 2015 |
8479 |
382.06 |
| May 20 2015 |
5591 |
378.41 |
| May 20 2015 |
8895 |
349.63 |
| May 13 2015 |
5617 |
378.41 |
| May 13 2015 |
8539 |
382.06 |
| May 13 2015 |
8917 |
349.63 |
| May 06 2015 |
5282 |
378.41 |
| May 06 2015 |
8425 |
382.06 |
| May 06 2015 |
8700 |
349.63 |
| Apr 29 2015 |
5455 |
378.41 |
| Apr 29 2015 |
6279 |
358.5 |
| Apr 29 2015 |
8779 |
349.63 |
| Apr 22 2015 |
6341 |
358.5 |
| Apr 22 2015 |
4074 |
345.59 |
| Apr 22 2015 |
8839 |
349.63 |
| Apr 15 2015 |
4047 |
345.59 |
| Apr 15 2015 |
11173 |
406.47 |
| Apr 15 2015 |
6340 |
358.5 |
| Apr 15 2015 |
8868 |
349.63 |
| Apr 08 2015 |
6348 |
358.5 |
| Apr 08 2015 |
13171 |
424.87 |
| Apr 08 2015 |
4046 |
345.59 |
| Apr 08 2015 |
8935 |
349.63 |
| Apr 01 2015 |
4025 |
345.59 |
| Apr 01 2015 |
13286 |
424.87 |
| Apr 01 2015 |
6414 |
358.5 |
| Apr 01 2015 |
9053 |
349.63 |
| Mar 25 2015 |
13132 |
424.87 |
| Mar 25 2015 |
6138 |
358.5 |
| Mar 25 2015 |
4053 |
345.59 |
| Mar 25 2015 |
8813 |
349.63 |
| Mar 18 2015 |
13698 |
432.83 |
| Mar 18 2015 |
3964 |
345.59 |
| Mar 18 2015 |
5943 |
358.5 |
| Mar 18 2015 |
8665 |
349.63 |
| Mar 11 2015 |
5455 |
350.4 |
| Mar 11 2015 |
13815 |
432.83 |
| Mar 11 2015 |
4081 |
345.59 |
| Mar 11 2015 |
8991 |
349.63 |
| Mar 04 2015 |
4128 |
345.59 |
| Mar 04 2015 |
14015 |
432.83 |
| Mar 04 2015 |
5568 |
350.4 |
| Mar 04 2015 |
9090 |
349.63 |
| Feb 25 2015 |
5593 |
350.4 |
| Feb 25 2015 |
4089 |
345.59 |
| Feb 25 2015 |
11803 |
411.06 |
| Feb 25 2015 |
9092 |
349.63 |
| Feb 18 2015 |
5680 |
350.4 |
| Feb 18 2015 |
4112 |
345.59 |
| Feb 18 2015 |
11875 |
411.06 |
| Feb 18 2015 |
9178 |
349.63 |
| Feb 11 2015 |
5714 |
350.4 |
| Feb 11 2015 |
11916 |
411.06 |
| Feb 11 2015 |
4132 |
345.59 |
| Feb 11 2015 |
9204 |
349.63 |
| Feb 04 2015 |
11905 |
411.06 |
| Feb 04 2015 |
4134 |
345.59 |
| Feb 04 2015 |
5736 |
350.4 |
| Feb 04 2015 |
9221 |
349.63 |
| Jan 28 2015 |
4134 |
345.59 |
| Jan 28 2015 |
11919 |
411.06 |
| Jan 28 2015 |
5740 |
350.4 |
| Jan 28 2015 |
9225 |
349.63 |
| Jan 21 2015 |
4135 |
345.59 |
| Jan 21 2015 |
11920 |
411.06 |
| Jan 21 2015 |
5754 |
350.4 |
| Jan 21 2015 |
9249 |
349.63 |
| Jan 14 2015 |
5765 |
350.4 |
| Jan 14 2015 |
4135 |
345.59 |
| Jan 14 2015 |
11926 |
411.06 |
| Jan 14 2015 |
9271 |
349.63 |
| Jan 07 2015 |
5765 |
350.4 |
| Jan 07 2015 |
11909 |
411.06 |
| Jan 07 2015 |
4135 |
345.59 |
| Jan 07 2015 |
9255 |
349.63 |
| Dec 31 2014 |
11910 |
411.06 |
| Dec 31 2014 |
5765 |
350.4 |
| Dec 31 2014 |
4133 |
345.59 |
| Dec 31 2014 |
9254 |
349.63 |
| Dec 24 2014 |
5765 |
350.4 |
| Dec 24 2014 |
11910 |
411.06 |
| Dec 24 2014 |
4133 |
345.59 |
| Dec 24 2014 |
9254 |
349.63 |
| Dec 17 2014 |
4133 |
345.59 |
| Dec 17 2014 |
11895 |
411.06 |
| Dec 17 2014 |
5765 |
350.4 |
| Dec 17 2014 |
9253 |
349.63 |
| Dec 10 2014 |
4133 |
345.59 |
| Dec 10 2014 |
11895 |
411.06 |
| Dec 10 2014 |
5765 |
350.4 |
| Dec 10 2014 |
9253 |
349.63 |
| Dec 03 2014 |
4134 |
345.59 |
| Dec 03 2014 |
11895 |
411.06 |
| Dec 03 2014 |
5765 |
350.4 |
| Dec 03 2014 |
9253 |
349.63 |
| Nov 26 2014 |
5765 |
350.4 |
| Nov 26 2014 |
11895 |
411.06 |
| Nov 26 2014 |
4134 |
345.59 |
| Nov 26 2014 |
9253 |
349.63 |
| Nov 19 2014 |
4134 |
345.59 |
| Nov 19 2014 |
11895 |
411.06 |
| Nov 19 2014 |
5765 |
350.4 |
| Nov 19 2014 |
9253 |
349.63 |
| Nov 12 2014 |
11895 |
411.06 |
| Nov 12 2014 |
4134 |
345.59 |
| Nov 12 2014 |
5765 |
350.4 |
| Nov 12 2014 |
9253 |
349.63 |
| Nov 05 2014 |
5765 |
350.4 |
| Nov 05 2014 |
4134 |
345.59 |
| Nov 05 2014 |
11895 |
411.06 |
| Nov 05 2014 |
9253 |
349.63 |
| Oct 29 2014 |
5764 |
350.4 |
| Oct 29 2014 |
11895 |
411.06 |
| Oct 29 2014 |
4134 |
345.59 |
| Oct 29 2014 |
9251 |
349.63 |
| Oct 22 2014 |
4131 |
345.59 |
| Oct 22 2014 |
11857 |
411.06 |
| Oct 22 2014 |
5755 |
350.4 |
| Oct 22 2014 |
9259 |
349.63 |
| Oct 15 2014 |
5744 |
350.4 |
| Oct 15 2014 |
11839 |
411.06 |
| Oct 15 2014 |
4129 |
345.59 |
| Oct 15 2014 |
9248 |
349.63 |
| Oct 08 2014 |
5747 |
350.4 |
| Oct 08 2014 |
11823 |
411.06 |
| Oct 08 2014 |
4130 |
345.59 |
| Oct 08 2014 |
9260 |
349.63 |
| Oct 01 2014 |
11839 |
411.06 |
| Oct 01 2014 |
4131 |
345.59 |
| Oct 01 2014 |
5751 |
350.4 |
| Oct 01 2014 |
9269 |
349.63 |
| Sep 24 2014 |
4110 |
345.59 |
| Sep 24 2014 |
11795 |
411.06 |
| Sep 24 2014 |
5762 |
350.4 |
| Sep 24 2014 |
9244 |
349.63 |
| Sep 17 2014 |
5725 |
350.4 |
| Sep 17 2014 |
4107 |
345.59 |
| Sep 17 2014 |
11860 |
411.06 |
| Sep 17 2014 |
9251 |
349.63 |
| Sep 10 2014 |
4114 |
345.59 |
| Sep 10 2014 |
11751 |
411.06 |
| Sep 10 2014 |
5742 |
350.4 |
| Sep 10 2014 |
9248 |
349.63 |
| Sep 03 2014 |
4121 |
345.59 |
| Sep 03 2014 |
11754 |
411.06 |
| Sep 03 2014 |
5756 |
350.4 |
| Sep 03 2014 |
9319 |
349.63 |
| Aug 27 2014 |
11857 |
411.06 |
| Aug 27 2014 |
4050 |
345.59 |
| Aug 27 2014 |
5685 |
350.4 |
| Aug 27 2014 |
9300 |
349.63 |
| Aug 20 2014 |
5682 |
350.4 |
| Aug 20 2014 |
11815 |
411.06 |
| Aug 20 2014 |
4037 |
345.59 |
| Aug 20 2014 |
9307 |
349.63 |
| Aug 13 2014 |
4074 |
345.59 |
| Aug 13 2014 |
11848 |
411.06 |
| Aug 13 2014 |
5752 |
351.45 |
| Aug 13 2014 |
8763 |
344.3 |
| Aug 06 2014 |
4048 |
345.59 |
| Aug 06 2014 |
11886 |
411.06 |
| Aug 06 2014 |
5760 |
350.63 |
| Aug 06 2014 |
8787 |
344.3 |
| Jul 30 2014 |
6195 |
355.97 |
| Jul 30 2014 |
11892 |
411.06 |
| Jul 30 2014 |
4717 |
360.34 |
| Jul 30 2014 |
9069 |
346.01 |
| Jul 23 2014 |
11808 |
411.06 |
| Jul 23 2014 |
4624 |
360.34 |
| Jul 23 2014 |
6209 |
355.97 |
| Jul 23 2014 |
9066 |
346.01 |
| Jul 16 2014 |
11808 |
411.06 |
| Jul 16 2014 |
4711 |
360.34 |
| Jul 16 2014 |
6276 |
355.97 |
| Jul 16 2014 |
9032 |
346.01 |
| Jul 09 2014 |
4589 |
360.34 |
| Jul 09 2014 |
11894 |
411.06 |
| Jul 09 2014 |
6310 |
355.97 |
| Jul 09 2014 |
9027 |
346.01 |
| Jul 02 2014 |
12005 |
411.06 |
| Jul 02 2014 |
4732 |
360.34 |
| Jul 02 2014 |
6369 |
355.97 |
| Jul 02 2014 |
9142 |
346.01 |
| Jun 25 2014 |
4584 |
360.34 |
| Jun 25 2014 |
12141 |
411.06 |
| Jun 25 2014 |
6431 |
355.97 |
| Jun 25 2014 |
9112 |
346.01 |
| Jun 18 2014 |
4558 |
360.34 |
| Jun 18 2014 |
12238 |
411.06 |
| Jun 18 2014 |
6459 |
355.97 |
| Jun 18 2014 |
9159 |
346.01 |
| Jun 11 2014 |
6482 |
355.97 |
| Jun 11 2014 |
4761 |
360.34 |
| Jun 11 2014 |
12257 |
411.06 |
| Jun 11 2014 |
9272 |
346.01 |
| Jun 04 2014 |
4805 |
360.34 |
| Jun 04 2014 |
12476 |
411.06 |
| Jun 04 2014 |
6551 |
355.97 |
| Jun 04 2014 |
9364 |
346.01 |
| May 28 2014 |
12502 |
411.06 |
| May 28 2014 |
4846 |
360.34 |
| May 28 2014 |
7052 |
361.46 |
| May 28 2014 |
9887 |
350.5 |
| May 21 2014 |
9989 |
391.95 |
| May 21 2014 |
12571 |
411.06 |
| May 21 2014 |
4099 |
342.49 |
| May 21 2014 |
9122 |
343.25 |
| May 14 2014 |
10070 |
391.95 |
| May 14 2014 |
12655 |
411.06 |
| May 14 2014 |
4157 |
342.49 |
| May 14 2014 |
9170 |
343.25 |
| May 07 2014 |
12466 |
411.06 |
| May 07 2014 |
6731 |
405.04 |
| May 07 2014 |
9776 |
391.95 |
| May 07 2014 |
11170 |
361.16 |
| Apr 30 2014 |
11530 |
405.3 |
| Apr 30 2014 |
12911 |
411.06 |
| Apr 30 2014 |
7089 |
405.04 |
| Apr 30 2014 |
12311 |
367.48 |
| Apr 23 2014 |
11847 |
405.3 |
| Apr 23 2014 |
13032 |
411.06 |
| Apr 23 2014 |
7302 |
405.04 |
| Apr 23 2014 |
12487 |
367.48 |
| Apr 16 2014 |
7201 |
405.04 |
| Apr 16 2014 |
16033 |
441.42 |
| Apr 16 2014 |
11846 |
405.3 |
| Apr 16 2014 |
11521 |
360.77 |
| Apr 09 2014 |
17527 |
455.09 |
| Apr 09 2014 |
7221 |
405.04 |
| Apr 09 2014 |
12271 |
405.3 |
| Apr 09 2014 |
11707 |
360.77 |
| Apr 02 2014 |
12288 |
405.3 |
| Apr 02 2014 |
15408 |
432.16 |
| Apr 02 2014 |
7030 |
405.04 |
| Apr 02 2014 |
11448 |
360.77 |
| Mar 26 2014 |
7002 |
405.04 |
| Mar 26 2014 |
13509 |
411 |
| Mar 26 2014 |
12052 |
405.3 |
| Mar 26 2014 |
11518 |
360.77 |
| Mar 19 2014 |
7102 |
405.04 |
| Mar 19 2014 |
15750 |
431.2 |
| Mar 19 2014 |
12020 |
405.3 |
| Mar 19 2014 |
11559 |
360.77 |
| Mar 12 2014 |
15191 |
426.25 |
| Mar 12 2014 |
7102 |
405.04 |
| Mar 12 2014 |
14721 |
429.38 |
| Mar 12 2014 |
12559 |
368.18 |
| Mar 05 2014 |
14533 |
429.38 |
| Mar 05 2014 |
15221 |
426.25 |
| Mar 05 2014 |
7055 |
405.04 |
| Mar 05 2014 |
12515 |
368.18 |
| Feb 26 2014 |
18788 |
460.38 |
| Feb 26 2014 |
7105 |
405.04 |
| Feb 26 2014 |
14472 |
429.38 |
| Feb 26 2014 |
13194 |
373.41 |
| Feb 19 2014 |
7140 |
405.04 |
| Feb 19 2014 |
18826 |
460.38 |
| Feb 19 2014 |
14545 |
429.38 |
| Feb 19 2014 |
13228 |
373.41 |
| Feb 12 2014 |
14515 |
429.38 |
| Feb 12 2014 |
18811 |
460.38 |
| Feb 12 2014 |
7215 |
405.04 |
| Feb 12 2014 |
13242 |
373.41 |
| Feb 05 2014 |
7210 |
405.04 |
| Feb 05 2014 |
18957 |
460.38 |
| Feb 05 2014 |
14546 |
429.38 |
| Feb 05 2014 |
13324 |
373.41 |
| Jan 29 2014 |
19086 |
460.38 |
| Jan 29 2014 |
7210 |
405.04 |
| Jan 29 2014 |
14479 |
429.38 |
| Jan 29 2014 |
13347 |
373.41 |
| Jan 22 2014 |
7219 |
405.04 |
| Jan 22 2014 |
19045 |
460.38 |
| Jan 22 2014 |
14413 |
429.38 |
| Jan 22 2014 |
13299 |
373.41 |
| Jan 15 2014 |
7219 |
405.04 |
| Jan 15 2014 |
19103 |
460.38 |
| Jan 15 2014 |
14421 |
429.38 |
| Jan 15 2014 |
13330 |
373.41 |
| Jan 08 2014 |
19137 |
460.38 |
| Jan 08 2014 |
7219 |
405.04 |
| Jan 08 2014 |
14331 |
429.38 |
| Jan 08 2014 |
13313 |
373.41 |
| Jan 01 2014 |
19141 |
460.38 |
| Jan 01 2014 |
7219 |
405.04 |
| Jan 01 2014 |
14331 |
429.38 |
| Jan 01 2014 |
13313 |
373.41 |
| Dec 25 2013 |
14331 |
429.38 |
| Dec 25 2013 |
7237 |
405.04 |
| Dec 25 2013 |
19141 |
460.38 |
| Dec 25 2013 |
13313 |
373.41 |
| Dec 18 2013 |
7237 |
405.04 |
| Dec 18 2013 |
19141 |
460.38 |
| Dec 18 2013 |
14331 |
429.38 |
| Dec 18 2013 |
13313 |
373.41 |
| Dec 11 2013 |
7239 |
405.04 |
| Dec 11 2013 |
19141 |
460.38 |
| Dec 11 2013 |
14332 |
429.38 |
| Dec 11 2013 |
13314 |
373.41 |
| Dec 04 2013 |
14333 |
429.38 |
| Dec 04 2013 |
19141 |
460.38 |
| Dec 04 2013 |
7239 |
405.04 |
| Dec 04 2013 |
13315 |
373.41 |
| Nov 27 2013 |
14333 |
429.38 |
| Nov 27 2013 |
19141 |
460.38 |
| Nov 27 2013 |
7239 |
405.04 |
| Nov 27 2013 |
13315 |
373.41 |
| Nov 20 2013 |
19141 |
460.38 |
| Nov 20 2013 |
7240 |
405.04 |
| Nov 20 2013 |
14333 |
429.38 |
| Nov 20 2013 |
13316 |
373.41 |
| Nov 13 2013 |
14333 |
429.38 |
| Nov 13 2013 |
19143 |
460.38 |
| Nov 13 2013 |
7240 |
405.04 |
| Nov 13 2013 |
13316 |
373.41 |
| Nov 06 2013 |
14333 |
429.38 |
| Nov 06 2013 |
7240 |
405.04 |
| Nov 06 2013 |
19143 |
460.38 |
| Nov 06 2013 |
13316 |
373.41 |
| Oct 30 2013 |
7240 |
405.04 |
| Oct 30 2013 |
19141 |
460.38 |
| Oct 30 2013 |
14333 |
429.38 |
| Oct 30 2013 |
13315 |
373.41 |
| Oct 23 2013 |
19142 |
460.38 |
| Oct 23 2013 |
7240 |
405.04 |
| Oct 23 2013 |
14326 |
429.38 |
| Oct 23 2013 |
13315 |
373.41 |
| Oct 16 2013 |
14343 |
429.38 |
| Oct 16 2013 |
19099 |
460.38 |
| Oct 16 2013 |
7208 |
405.04 |
| Oct 16 2013 |
13312 |
373.41 |
| Oct 09 2013 |
7153 |
405.04 |
| Oct 09 2013 |
19090 |
460.38 |
| Oct 09 2013 |
14182 |
429.38 |
| Oct 09 2013 |
13248 |
373.41 |
| Oct 02 2013 |
19079 |
460.38 |
| Oct 02 2013 |
7210 |
405.04 |
| Oct 02 2013 |
14195 |
429.38 |
| Oct 02 2013 |
13252 |
373.41 |
| Sep 25 2013 |
18985 |
460.38 |
| Sep 25 2013 |
7183 |
405.04 |
| Sep 25 2013 |
14171 |
429.38 |
| Sep 25 2013 |
13214 |
373.41 |
| Sep 18 2013 |
14048 |
429.38 |
| Sep 18 2013 |
18893 |
460.38 |
| Sep 18 2013 |
7141 |
405.04 |
| Sep 18 2013 |
13101 |
373.41 |
| Sep 11 2013 |
7047 |
405.04 |
| Sep 11 2013 |
18773 |
460.38 |
| Sep 11 2013 |
14018 |
429.38 |
| Sep 11 2013 |
13041 |
373.41 |
| Sep 04 2013 |
18730 |
460.38 |
| Sep 04 2013 |
7102 |
405.04 |
| Sep 04 2013 |
14163 |
429.38 |
| Sep 04 2013 |
13098 |
373.41 |
| Aug 28 2013 |
14101 |
429.38 |
| Aug 28 2013 |
7302 |
405.04 |
| Aug 28 2013 |
18689 |
460.38 |
| Aug 28 2013 |
13099 |
373.41 |
| Aug 21 2013 |
7304 |
405.04 |
| Aug 21 2013 |
18768 |
460.38 |
| Aug 21 2013 |
14162 |
429.38 |
| Aug 21 2013 |
13158 |
373.41 |
| Aug 14 2013 |
18879 |
460.38 |
| Aug 14 2013 |
6857 |
405.04 |
| Aug 14 2013 |
14182 |
429.38 |
| Aug 14 2013 |
12920 |
373.41 |
| Aug 07 2013 |
6940 |
405.04 |
| Aug 07 2013 |
19114 |
460.38 |
| Aug 07 2013 |
17312 |
459.32 |
| Aug 07 2013 |
13871 |
379.72 |
| Jul 31 2013 |
19292 |
460.38 |
| Jul 31 2013 |
17617 |
459.32 |
| Jul 31 2013 |
21776 |
434.59 |
| Jul 24 2013 |
17624 |
442.98 |
| Jul 24 2013 |
22783 |
517.61 |
| Jul 24 2013 |
25337 |
457.9 |
| Jul 17 2013 |
17709 |
442.98 |
| Jul 17 2013 |
22824 |
517.61 |
| Jul 17 2013 |
25436 |
457.9 |
| Jul 10 2013 |
23000 |
517.61 |
| Jul 10 2013 |
17877 |
442.98 |
| Jul 10 2013 |
25720 |
457.9 |
| Jul 03 2013 |
18017 |
442.98 |
| Jul 03 2013 |
23436 |
442.98 |
| Jun 26 2013 |
18295 |
442.98 |
| Jun 26 2013 |
23627 |
442.98 |
| Jun 19 2013 |
18486 |
442.98 |
| Jun 19 2013 |
23593 |
442.98 |
| Jun 12 2013 |
18554 |
442.98 |
| Jun 12 2013 |
23880 |
442.98 |
| Jun 05 2013 |
18298 |
442.98 |
| Jun 05 2013 |
23689 |
442.98 |
| May 29 2013 |
18338 |
442.98 |
| May 29 2013 |
23687 |
442.98 |
| May 22 2013 |
18642 |
442.98 |
| May 22 2013 |
24134 |
442.98 |
| May 15 2013 |
18720 |
442.98 |
| May 15 2013 |
24117 |
442.98 |
| May 08 2013 |
18638 |
442.98 |
| May 08 2013 |
24051 |
442.98 |
| May 01 2013 |
18770 |
442.98 |
| May 01 2013 |
24265 |
442.98 |
| Apr 24 2013 |
18776 |
442.98 |
| Apr 24 2013 |
24158 |
442.98 |
| Apr 17 2013 |
18748 |
442.98 |
| Apr 17 2013 |
24182 |
442.98 |
| Apr 10 2013 |
16454 |
425.12 |
| Apr 10 2013 |
21249 |
425.12 |
| Apr 03 2013 |
16890 |
429.99 |
| Apr 03 2013 |
21966 |
429.99 |
| Mar 27 2013 |
21339 |
471.85 |
| Mar 27 2013 |
28476 |
471.85 |
| Mar 20 2013 |
20987 |
471.85 |
| Mar 20 2013 |
28387 |
471.85 |
