| Apr 24 2024 |
13319 |
493.2 |
| Apr 17 2024 |
13350 |
493.2 |
| Apr 10 2024 |
13439 |
493.2 |
| Apr 03 2024 |
13252 |
493.2 |
| Mar 27 2024 |
13317 |
493.2 |
| Mar 21 2024 |
13196 |
493.2 |
| Mar 14 2024 |
13251 |
493.2 |
| Mar 07 2024 |
13298 |
493.2 |
| Feb 29 2024 |
13307 |
493.2 |
| Feb 22 2024 |
13333 |
493.2 |
| Feb 15 2024 |
13268 |
493.2 |
| Feb 08 2024 |
13299 |
493.2 |
| Feb 01 2024 |
13242 |
493.2 |
| Jan 25 2024 |
13139 |
493.2 |
| Jan 18 2024 |
13143 |
493.2 |
| Jan 11 2024 |
13128 |
493.2 |
| Jan 04 2024 |
12751 |
493.2 |
| Dec 28 2023 |
12724 |
493.2 |
| Dec 21 2023 |
12724 |
493.2 |
| Dec 14 2023 |
12694 |
493.2 |
| Dec 07 2023 |
12694 |
493.2 |
| Nov 30 2023 |
12696 |
493.2 |
| Nov 23 2023 |
12673 |
493.2 |
| Nov 16 2023 |
12564 |
493.2 |
| Nov 09 2023 |
12464 |
493.2 |
| Nov 02 2023 |
12457 |
493.2 |
| Oct 26 2023 |
12461 |
493.2 |
| Oct 19 2023 |
12403 |
493.2 |
| Oct 12 2023 |
12336 |
493.2 |
| Oct 05 2023 |
12011 |
493.2 |
| Sep 28 2023 |
11868 |
493.2 |
| Sep 21 2023 |
11789 |
493.2 |
| Sep 14 2023 |
11923 |
493.2 |
| Sep 07 2023 |
12129 |
493.2 |
| Aug 31 2023 |
12176 |
493.2 |
| Aug 24 2023 |
11971 |
493.2 |
| Aug 17 2023 |
12087 |
493.2 |
| Aug 10 2023 |
12091 |
493.2 |
| Aug 03 2023 |
12079 |
493.2 |
| Jul 27 2023 |
12125 |
493.2 |
| Jul 20 2023 |
11673 |
493.2 |
| Jul 13 2023 |
11705 |
493.2 |
| Jul 06 2023 |
11709 |
493.2 |
| Jun 29 2023 |
11753 |
493.2 |
| Jun 22 2023 |
11783 |
493.2 |
| Jun 15 2023 |
11668 |
493.2 |
| Jun 08 2023 |
11658 |
493.2 |
| Jun 01 2023 |
11687 |
493.2 |
| May 25 2023 |
11234 |
493.2 |
| May 18 2023 |
11257 |
493.2 |
| May 11 2023 |
11244 |
493.2 |
| May 04 2023 |
15617 |
599.5 |
| Apr 27 2023 |
15459 |
599.5 |
| Apr 20 2023 |
15443 |
599.5 |
| Apr 13 2023 |
15429 |
599.5 |
| Apr 06 2023 |
15057 |
599.5 |
| Mar 30 2023 |
14662 |
599.5 |
| Mar 23 2023 |
14645 |
599.5 |
| Mar 16 2023 |
14548 |
599.5 |
| Mar 09 2023 |
14488 |
599.5 |
| Mar 02 2023 |
14382 |
599.5 |
| Feb 23 2023 |
14412 |
599.5 |
| Feb 16 2023 |
14381 |
599.5 |
| Feb 09 2023 |
14278 |
599.5 |
| Feb 02 2023 |
14199 |
599.5 |
| Jan 26 2023 |
14078 |
599.5 |
| Jan 19 2023 |
14036 |
599.5 |
| Jan 12 2023 |
14022 |
599.5 |
| Jan 05 2023 |
14053 |
599.5 |
| Dec 29 2022 |
14054 |
599.5 |
| Dec 22 2022 |
14054 |
599.5 |
| Dec 15 2022 |
14048 |
599.5 |
| Dec 08 2022 |
14052 |
599.5 |
| Dec 01 2022 |
14052 |
599.5 |
| Nov 24 2022 |
14061 |
599.5 |
| Nov 17 2022 |
14028 |
599.5 |
| Nov 10 2022 |
14028 |
599.5 |
| Nov 03 2022 |
13993 |
599.5 |
| Oct 27 2022 |
13985 |
599.5 |
| Oct 20 2022 |
14070 |
599.5 |
| Oct 13 2022 |
13917 |
599.5 |
| Oct 06 2022 |
13870 |
599.5 |
| Sep 29 2022 |
13864 |
599.5 |
| Sep 22 2022 |
13805 |
599.5 |
| Sep 15 2022 |
13853 |
599.5 |
| Sep 08 2022 |
13939 |
599.5 |
| Sep 01 2022 |
13959 |
599.5 |
| Aug 25 2022 |
13888 |
599.5 |
| Aug 18 2022 |
13891 |
599.5 |
| Aug 11 2022 |
13770 |
599.5 |
| Aug 19 2021 |
10265 |
543.18 |
| Aug 12 2021 |
10457 |
543.18 |
| Aug 05 2021 |
10497 |
543.18 |
| Jul 29 2021 |
10685 |
543.18 |
| Jul 22 2021 |
10636 |
543.18 |
| Jul 15 2021 |
10692 |
543.18 |
| Jul 08 2021 |
10808 |
543.18 |
| Jul 01 2021 |
10784 |
543.18 |
| Jun 24 2021 |
10736 |
543.18 |
| Jun 17 2021 |
10622 |
543.18 |
| Jun 10 2021 |
10218 |
543.18 |
| Jun 03 2021 |
9964 |
543.18 |
| May 27 2021 |
9982 |
543.18 |
| May 07 2021 |
22736 |
543.18 |
| Aug 21 2020 |
10152 |
543.18 |
| Aug 14 2020 |
2241 |
500.46 |
| Aug 14 2020 |
10651 |
543.18 |
| Aug 07 2020 |
2459 |
500.46 |
| Aug 07 2020 |
11428 |
543.18 |
| Jul 31 2020 |
2624 |
500.46 |
| Jul 31 2020 |
12211 |
543.18 |
| Jul 24 2020 |
2647 |
500.46 |
| Jul 24 2020 |
13032 |
543.18 |
| Jul 17 2020 |
2745 |
500.46 |
| Jul 17 2020 |
13635 |
543.18 |
| Jul 10 2020 |
3029 |
500.46 |
| Jul 10 2020 |
14508 |
543.18 |
| Jul 03 2020 |
3108 |
500.46 |
| Jul 03 2020 |
14739 |
543.18 |
| Jun 26 2020 |
3348 |
500.46 |
| Jun 26 2020 |
15425 |
543.18 |
| Jun 19 2020 |
3446 |
500.46 |
| Jun 19 2020 |
15973 |
543.18 |
| Jun 12 2020 |
3599 |
500.46 |
| Jun 12 2020 |
16583 |
543.18 |
| Jun 05 2020 |
3765 |
500.46 |
| Jun 05 2020 |
17148 |
543.18 |
| May 29 2020 |
4048 |
500.46 |
| May 29 2020 |
17666 |
543.18 |
| May 22 2020 |
4206 |
500.46 |
| May 22 2020 |
18186 |
543.18 |
| May 15 2020 |
4785 |
500.46 |
| May 15 2020 |
18764 |
543.18 |
| May 08 2020 |
4943 |
500.46 |
| May 08 2020 |
19232 |
543.18 |
| May 01 2020 |
5432 |
500.46 |
| May 01 2020 |
20052 |
543.18 |
| Apr 24 2020 |
5538 |
500.46 |
| Apr 24 2020 |
21485 |
543.18 |
| Apr 17 2020 |
5546 |
500.46 |
| Apr 17 2020 |
21917 |
543.18 |
| Apr 10 2020 |
5695 |
500.46 |
| Apr 10 2020 |
22404 |
543.18 |
| Apr 03 2020 |
6049 |
500.46 |
| Apr 03 2020 |
22967 |
543.18 |
| Mar 27 2020 |
6466 |
500.46 |
| Mar 27 2020 |
23558 |
543.18 |
| Mar 20 2020 |
6593 |
500.46 |
| Mar 20 2020 |
23875 |
543.18 |
| Mar 13 2020 |
6458 |
500.46 |
| Mar 13 2020 |
24195 |
543.18 |
| Mar 06 2020 |
6534 |
500.46 |
| Mar 06 2020 |
24422 |
543.18 |
| Feb 28 2020 |
6791 |
500.46 |
| Feb 28 2020 |
24405 |
543.18 |
| Feb 21 2020 |
6529 |
500.46 |
| Feb 21 2020 |
24200 |
543.18 |
| Feb 14 2020 |
6629 |
500.46 |
| Feb 14 2020 |
24263 |
543.18 |
| Feb 07 2020 |
6708 |
500.46 |
| Feb 07 2020 |
24099 |
543.18 |
| Jan 31 2020 |
6718 |
500.46 |
| Jan 31 2020 |
24161 |
543.18 |
| Jan 24 2020 |
6713 |
500.46 |
| Jan 24 2020 |
24202 |
543.18 |
| Jan 17 2020 |
6713 |
500.46 |
| Jan 17 2020 |
24066 |
543.18 |
| Jan 10 2020 |
6713 |
500.46 |
| Jan 10 2020 |
24065 |
543.18 |
| Jan 03 2020 |
6714 |
500.46 |
| Jan 03 2020 |
24074 |
543.18 |
| Dec 27 2019 |
6748 |
500.46 |
| Dec 27 2019 |
24066 |
543.18 |
| Dec 20 2019 |
6748 |
500.46 |
| Dec 20 2019 |
24066 |
543.18 |
| Dec 13 2019 |
6749 |
500.46 |
| Dec 13 2019 |
24067 |
543.18 |
| Dec 06 2019 |
6749 |
500.46 |
| Dec 06 2019 |
24050 |
543.18 |
| Nov 29 2019 |
6749 |
500.46 |
| Nov 29 2019 |
24026 |
543.18 |
| Nov 22 2019 |
6749 |
500.46 |
| Nov 22 2019 |
24026 |
543.18 |
| Nov 15 2019 |
6749 |
500.46 |
| Nov 15 2019 |
24031 |
543.18 |
| Nov 08 2019 |
6749 |
500.46 |
| Nov 08 2019 |
23946 |
543.18 |
| Nov 01 2019 |
6749 |
500.46 |
| Nov 01 2019 |
23603 |
543.18 |
| Oct 25 2019 |
6750 |
500.46 |
| Oct 25 2019 |
23622 |
543.18 |
| Oct 18 2019 |
6750 |
500.46 |
| Oct 18 2019 |
23678 |
543.18 |
| Oct 11 2019 |
6755 |
500.46 |
| Oct 11 2019 |
23628 |
543.18 |
| Oct 04 2019 |
6747 |
500.46 |
| Oct 04 2019 |
23589 |
543.18 |
| Sep 27 2019 |
6747 |
500.46 |
| Sep 27 2019 |
23721 |
543.18 |
| Sep 20 2019 |
6805 |
500.46 |
| Sep 20 2019 |
23691 |
543.18 |
| Sep 13 2019 |
6906 |
500.46 |
| Sep 13 2019 |
23750 |
543.18 |
| Sep 06 2019 |
6909 |
500.46 |
| Sep 06 2019 |
24190 |
543.18 |
| Aug 30 2019 |
6973 |
500.46 |
| Aug 23 2019 |
7073 |
500.46 |
| Oct 07 2015 |
15923 |
458.47 |
| Oct 07 2015 |
23028 |
458.47 |
| Sep 30 2015 |
15940 |
458.47 |
| Sep 30 2015 |
23046 |
458.47 |
| Sep 23 2015 |
16047 |
458.47 |
| Sep 23 2015 |
23106 |
458.47 |
| Sep 16 2015 |
15889 |
458.47 |
| Sep 16 2015 |
22972 |
458.47 |
| Sep 09 2015 |
15846 |
458.47 |
| Sep 09 2015 |
22928 |
458.47 |
| Sep 02 2015 |
15915 |
458.47 |
| Sep 02 2015 |
22867 |
458.47 |
| Aug 26 2015 |
16091 |
458.47 |
| Aug 26 2015 |
23069 |
458.47 |
| Aug 19 2015 |
16309 |
458.47 |
| Aug 19 2015 |
23300 |
458.47 |
| Aug 12 2015 |
1522 |
274.66 |
| Aug 12 2015 |
16293 |
458.47 |
| Aug 12 2015 |
10127 |
366.56 |
| Aug 05 2015 |
1528 |
274.66 |
| Aug 05 2015 |
16361 |
458.47 |
| Aug 05 2015 |
10155 |
366.56 |
| Jul 29 2015 |
16375 |
458.47 |
| Jul 29 2015 |
1524 |
274.66 |
| Jul 29 2015 |
10280 |
366.56 |
| Jul 22 2015 |
1526 |
274.66 |
| Jul 22 2015 |
16374 |
458.47 |
| Jul 22 2015 |
10254 |
366.56 |
| Jul 15 2015 |
1601 |
274.66 |
| Jul 15 2015 |
16673 |
458.47 |
| Jul 15 2015 |
10352 |
366.56 |
| Jul 08 2015 |
1634 |
274.66 |
| Jul 08 2015 |
16779 |
458.47 |
| Jul 08 2015 |
10499 |
366.56 |
| Jul 01 2015 |
1658 |
274.66 |
| Jul 01 2015 |
16880 |
458.47 |
| Jul 01 2015 |
10571 |
366.56 |
| Jun 24 2015 |
1660 |
274.66 |
| Jun 24 2015 |
16920 |
458.47 |
| Jun 24 2015 |
10636 |
366.56 |
| Jun 17 2015 |
1698 |
274.66 |
| Jun 17 2015 |
16844 |
458.47 |
| Jun 17 2015 |
10734 |
366.56 |
| Jun 10 2015 |
17010 |
458.47 |
| Jun 10 2015 |
1673 |
274.66 |
| Jun 10 2015 |
10671 |
366.56 |
| Jun 03 2015 |
1673 |
274.66 |
| Jun 03 2015 |
17196 |
458.47 |
| Jun 03 2015 |
10857 |
366.56 |
| May 27 2015 |
1679 |
274.66 |
| May 27 2015 |
17057 |
458.47 |
| May 27 2015 |
10803 |
366.56 |
| May 20 2015 |
17118 |
458.47 |
| May 20 2015 |
1675 |
274.66 |
| May 20 2015 |
10851 |
366.56 |
| May 13 2015 |
1662 |
274.66 |
| May 13 2015 |
17301 |
458.47 |
| May 13 2015 |
10919 |
366.56 |
| May 06 2015 |
1565 |
274.66 |
| May 06 2015 |
17147 |
458.47 |
| May 06 2015 |
10682 |
366.56 |
| Apr 29 2015 |
1624 |
274.66 |
| Apr 29 2015 |
17337 |
458.47 |
| Apr 29 2015 |
10796 |
366.56 |
| Apr 22 2015 |
17410 |
458.47 |
| Apr 22 2015 |
1613 |
274.66 |
| Apr 22 2015 |
10888 |
366.56 |
| Apr 15 2015 |
1597 |
274.66 |
| Apr 15 2015 |
17131 |
458.47 |
| Apr 15 2015 |
10914 |
366.56 |
| Apr 08 2015 |
17186 |
458.47 |
| Apr 08 2015 |
1597 |
274.66 |
| Apr 08 2015 |
10949 |
366.56 |
| Apr 01 2015 |
1602 |
274.66 |
| Apr 01 2015 |
17294 |
458.47 |
| Apr 01 2015 |
11134 |
366.56 |
| Mar 25 2015 |
16779 |
458.47 |
| Mar 25 2015 |
1613 |
274.66 |
| Mar 25 2015 |
10811 |
366.56 |
| Mar 18 2015 |
1599 |
274.66 |
| Mar 18 2015 |
16158 |
458.47 |
| Mar 18 2015 |
10644 |
366.56 |
| Mar 11 2015 |
16514 |
458.47 |
| Mar 11 2015 |
1645 |
274.66 |
| Mar 11 2015 |
11016 |
366.56 |
| Mar 04 2015 |
1654 |
274.66 |
| Mar 04 2015 |
16777 |
458.47 |
| Mar 04 2015 |
11132 |
366.56 |
| Feb 25 2015 |
16816 |
458.47 |
| Feb 25 2015 |
1633 |
274.66 |
| Feb 25 2015 |
11143 |
366.56 |
| Feb 18 2015 |
16947 |
458.47 |
| Feb 18 2015 |
1645 |
274.66 |
| Feb 18 2015 |
11219 |
366.56 |
| Feb 11 2015 |
16951 |
458.47 |
| Feb 11 2015 |
1651 |
274.66 |
| Feb 11 2015 |
11231 |
366.56 |
| Feb 04 2015 |
1650 |
274.66 |
| Feb 04 2015 |
16998 |
458.47 |
| Feb 04 2015 |
11238 |
366.56 |
| Jan 28 2015 |
1650 |
274.66 |
| Jan 28 2015 |
16948 |
458.47 |
| Jan 28 2015 |
11243 |
366.56 |
| Jan 21 2015 |
1649 |
274.66 |
| Jan 21 2015 |
16958 |
458.47 |
| Jan 21 2015 |
11255 |
366.56 |
| Jan 14 2015 |
16971 |
458.47 |
| Jan 14 2015 |
1649 |
274.66 |
| Jan 14 2015 |
11278 |
366.56 |
| Jan 07 2015 |
16971 |
458.47 |
| Jan 07 2015 |
1649 |
274.66 |
| Jan 07 2015 |
11267 |
366.56 |
| Dec 31 2014 |
16971 |
458.47 |
| Dec 31 2014 |
1647 |
274.66 |
| Dec 31 2014 |
11267 |
366.56 |
| Dec 24 2014 |
16971 |
458.47 |
| Dec 24 2014 |
1647 |
274.66 |
| Dec 24 2014 |
11267 |
366.56 |
| Dec 17 2014 |
1647 |
274.66 |
| Dec 17 2014 |
16971 |
458.47 |
| Dec 17 2014 |
11262 |
366.56 |
| Dec 10 2014 |
1647 |
274.66 |
| Dec 10 2014 |
16971 |
458.47 |
| Dec 10 2014 |
11262 |
366.56 |
| Dec 03 2014 |
1648 |
274.66 |
| Dec 03 2014 |
16971 |
458.47 |
| Dec 03 2014 |
11262 |
366.56 |
| Nov 26 2014 |
16971 |
458.47 |
| Nov 26 2014 |
1648 |
274.66 |
| Nov 26 2014 |
11262 |
366.56 |
| Nov 19 2014 |
1648 |
274.66 |
| Nov 19 2014 |
16971 |
458.47 |
| Nov 19 2014 |
11262 |
366.56 |
| Nov 12 2014 |
1648 |
274.66 |
| Nov 12 2014 |
16971 |
458.47 |
| Nov 12 2014 |
11262 |
366.56 |
| Nov 05 2014 |
16971 |
458.47 |
| Nov 05 2014 |
1648 |
274.66 |
| Nov 05 2014 |
11262 |
366.56 |
| Oct 29 2014 |
16965 |
458.47 |
| Oct 29 2014 |
1648 |
274.66 |
| Oct 29 2014 |
11261 |
366.56 |
| Oct 22 2014 |
1660 |
274.66 |
| Oct 22 2014 |
16927 |
458.47 |
| Oct 22 2014 |
11278 |
366.56 |
| Oct 15 2014 |
1660 |
274.66 |
| Oct 15 2014 |
2928 |
274.66 |
| Oct 08 2014 |
1660 |
274.66 |
| Oct 08 2014 |
2925 |
274.66 |
| Oct 01 2014 |
1652 |
274.66 |
| Oct 01 2014 |
2920 |
274.66 |
| Sep 24 2014 |
1643 |
274.66 |
| Sep 24 2014 |
2904 |
274.66 |
| Sep 17 2014 |
1641 |
274.66 |
| Sep 17 2014 |
2939 |
274.66 |
| Sep 10 2014 |
1644 |
274.66 |
| Sep 10 2014 |
2938 |
274.66 |
| Sep 03 2014 |
1644 |
274.66 |
| Sep 03 2014 |
2965 |
274.66 |
| Aug 27 2014 |
1628 |
274.66 |
| Aug 27 2014 |
2974 |
274.66 |
| Aug 20 2014 |
1619 |
274.66 |
| Aug 20 2014 |
2975 |
274.66 |
| Aug 13 2014 |
1484 |
268.44 |
| Aug 13 2014 |
2588 |
268.44 |
| Aug 06 2014 |
1471 |
268.44 |
| Aug 06 2014 |
2589 |
268.44 |
| Jul 30 2014 |
1501 |
268.44 |
| Jul 30 2014 |
2602 |
268.44 |
| Jul 23 2014 |
1477 |
268.44 |
| Jul 23 2014 |
2627 |
268.44 |
| Jul 16 2014 |
1508 |
268.44 |
| Jul 16 2014 |
2606 |
268.44 |
| Jul 09 2014 |
1454 |
268.44 |
| Jul 09 2014 |
2617 |
268.44 |
| Jul 02 2014 |
1541 |
268.44 |
| Jul 02 2014 |
2691 |
268.44 |
| Jun 25 2014 |
1457 |
268.44 |
| Jun 25 2014 |
2684 |
268.44 |
| Jun 18 2014 |
1447 |
268.44 |
| Jun 18 2014 |
2722 |
268.44 |
| Jun 11 2014 |
1501 |
268.44 |
| Jun 11 2014 |
2742 |
268.44 |
| Jun 04 2014 |
1511 |
268.44 |
| Jun 04 2014 |
2806 |
268.44 |
| May 28 2014 |
1512 |
268.44 |
| May 28 2014 |
2829 |
268.44 |
| May 21 2014 |
1505 |
268.44 |
| May 21 2014 |
2855 |
268.44 |
| May 14 2014 |
1532 |
268.44 |
| May 14 2014 |
2898 |
268.44 |
| May 07 2014 |
1464 |
268.44 |
| May 07 2014 |
2880 |
268.44 |
| Apr 30 2014 |
1571 |
268.44 |
| Apr 30 2014 |
3001 |
268.44 |
| Apr 23 2014 |
1616 |
268.44 |
| Apr 23 2014 |
3066 |
268.44 |
| Apr 16 2014 |
1615 |
268.44 |
| Apr 16 2014 |
3058 |
268.44 |
| Apr 09 2014 |
1624 |
268.44 |
| Apr 09 2014 |
3139 |
268.44 |
| Apr 02 2014 |
1593 |
268.44 |
| Apr 02 2014 |
3068 |
268.44 |
| Mar 26 2014 |
1596 |
268.44 |
| Mar 26 2014 |
3111 |
268.44 |
| Mar 19 2014 |
1640 |
268.44 |
| Mar 19 2014 |
3151 |
268.44 |
| Mar 12 2014 |
1666 |
268.44 |
| Mar 12 2014 |
3168 |
268.44 |
| Mar 05 2014 |
1682 |
268.44 |
| Mar 05 2014 |
3181 |
268.44 |
| Feb 26 2014 |
1704 |
268.44 |
| Feb 26 2014 |
3203 |
268.44 |
| Feb 19 2014 |
1709 |
268.44 |
| Feb 19 2014 |
3232 |
268.44 |
| Feb 12 2014 |
1701 |
268.44 |
| Feb 12 2014 |
3235 |
268.44 |
| Feb 05 2014 |
1701 |
268.44 |
| Feb 05 2014 |
3275 |
268.44 |
| Jan 29 2014 |
1701 |
268.44 |
| Jan 29 2014 |
3288 |
268.44 |
| Jan 22 2014 |
1700 |
268.44 |
| Jan 22 2014 |
3288 |
268.44 |
| Jan 15 2014 |
1700 |
268.44 |
| Jan 15 2014 |
3293 |
268.44 |
| Jan 08 2014 |
1700 |
268.44 |
| Jan 08 2014 |
3299 |
268.44 |
| Jan 01 2014 |
1700 |
268.44 |
| Jan 01 2014 |
3300 |
268.44 |
| Dec 25 2013 |
1701 |
268.44 |
| Dec 25 2013 |
3300 |
268.44 |
| Dec 18 2013 |
1701 |
268.44 |
| Dec 18 2013 |
3300 |
268.44 |
| Dec 11 2013 |
1701 |
268.44 |
| Dec 11 2013 |
3300 |
268.44 |
| Dec 04 2013 |
1701 |
268.44 |
| Dec 04 2013 |
3300 |
268.44 |
| Nov 27 2013 |
1701 |
268.44 |
| Nov 27 2013 |
3300 |
268.44 |
| Nov 20 2013 |
1702 |
268.44 |
| Nov 20 2013 |
3301 |
268.44 |
| Nov 13 2013 |
1702 |
268.44 |
| Nov 13 2013 |
3301 |
268.44 |
| Nov 06 2013 |
1702 |
268.44 |
| Nov 06 2013 |
3301 |
268.44 |
| Oct 30 2013 |
1702 |
268.44 |
| Oct 30 2013 |
3300 |
268.44 |
| Oct 23 2013 |
1702 |
268.44 |
| Oct 23 2013 |
3300 |
268.44 |
| Oct 16 2013 |
1694 |
268.44 |
| Oct 16 2013 |
3304 |
268.44 |
| Oct 09 2013 |
1692 |
268.44 |
| Oct 09 2013 |
3324 |
268.44 |
| Oct 02 2013 |
1702 |
268.44 |
| Oct 02 2013 |
3328 |
268.44 |
| Sep 25 2013 |
1695 |
268.44 |
| Sep 25 2013 |
3325 |
268.44 |
| Sep 18 2013 |
1687 |
268.44 |
| Sep 18 2013 |
3313 |
268.44 |
| Sep 11 2013 |
1662 |
268.44 |
| Sep 11 2013 |
3319 |
268.44 |
| Sep 04 2013 |
1670 |
268.44 |
| Sep 04 2013 |
3347 |
268.44 |
| Aug 28 2013 |
1739 |
268.44 |
| Aug 28 2013 |
3386 |
268.44 |
| Aug 21 2013 |
1737 |
268.44 |
| Aug 21 2013 |
3427 |
268.44 |
| Jul 17 2013 |
25482 |
559.86 |
| Jul 17 2013 |
37401 |
559.86 |
| Jul 10 2013 |
25701 |
559.86 |
| Jul 10 2013 |
37774 |
559.86 |
| Jul 03 2013 |
25648 |
559.86 |
| Jul 03 2013 |
37795 |
559.86 |
| Jun 26 2013 |
25553 |
559.86 |
| Jun 26 2013 |
37963 |
559.86 |
| Jun 19 2013 |
25773 |
559.86 |
| Jun 19 2013 |
37965 |
559.86 |
| Jun 12 2013 |
25824 |
559.86 |
| Jun 12 2013 |
38271 |
559.86 |
| Jun 05 2013 |
25546 |
559.86 |
| Jun 05 2013 |
37847 |
559.86 |
| May 29 2013 |
25413 |
559.86 |
| May 29 2013 |
37893 |
559.86 |
| May 22 2013 |
25880 |
559.86 |
| May 22 2013 |
38629 |
559.86 |
| May 15 2013 |
25829 |
559.86 |
| May 15 2013 |
38669 |
559.86 |
| May 08 2013 |
25150 |
547.92 |
| May 08 2013 |
37575 |
547.92 |
| May 01 2013 |
25548 |
547.92 |
| May 01 2013 |
37821 |
547.92 |
| Apr 24 2013 |
24733 |
547.92 |
| Apr 24 2013 |
37501 |
547.92 |
| Apr 17 2013 |
24846 |
547.92 |
| Apr 17 2013 |
37548 |
547.92 |
| Apr 10 2013 |
24014 |
535.63 |
| Apr 10 2013 |
36109 |
535.63 |
| Apr 03 2013 |
23915 |
535.63 |
| Apr 03 2013 |
35916 |
535.63 |
| Mar 27 2013 |
24393 |
535.63 |
| Mar 27 2013 |
36061 |
535.63 |
| Mar 20 2013 |
24187 |
535.63 |
| Mar 20 2013 |
35949 |
535.63 |
| Mar 13 2013 |
18726 |
559.86 |
| Mar 13 2013 |
35770 |
535.63 |
| Oct 19 2012 |
22205 |
535.63 |
| Oct 19 2012 |
34946 |
535.63 |
| Sep 23 2012 |
21793 |
535.63 |
| Sep 23 2012 |
34438 |
535.63 |
| Aug 31 2012 |
20842 |
535.63 |
| Aug 31 2012 |
33598 |
535.63 |
| Aug 24 2012 |
20565 |
535.63 |
| Aug 24 2012 |
33185 |
535.63 |
| Aug 10 2012 |
19792 |
535.63 |
| Aug 10 2012 |
32104 |
535.63 |
| Aug 03 2012 |
19337 |
535.63 |
| Aug 03 2012 |
31571 |
535.63 |
| Jul 27 2012 |
19067 |
535.63 |
| Jul 27 2012 |
30871 |
535.63 |
| Jul 06 2012 |
17629 |
523.52 |
| Jul 06 2012 |
28899 |
523.52 |
| Jun 22 2012 |
17312 |
523.52 |
| Jun 22 2012 |
27819 |
523.52 |
| Jun 15 2012 |
1345 |
260.1 |
| Jun 15 2012 |
17098 |
523.52 |
| Jun 15 2012 |
18876 |
435.71 |
| Jun 08 2012 |
1356 |
260.1 |
| Jun 08 2012 |
16806 |
523.52 |
| Jun 08 2012 |
18716 |
435.71 |
| Jun 01 2012 |
1455 |
260.1 |
| Jun 01 2012 |
16761 |
523.52 |
| Jun 01 2012 |
18495 |
435.71 |
| May 25 2012 |
1420 |
260.1 |
| May 25 2012 |
15618 |
523.52 |
| May 25 2012 |
17275 |
435.71 |
| May 18 2012 |
1523 |
260.1 |
| May 18 2012 |
15676 |
524.11 |
| May 18 2012 |
20029 |
458.11 |
| May 11 2012 |
1517 |
260.1 |
| May 11 2012 |
14927 |
518.17 |
| May 11 2012 |
17025 |
432.15 |
| May 04 2012 |
13812 |
518.17 |
| May 04 2012 |
1389 |
260.1 |
| May 04 2012 |
16630 |
432.15 |
| Apr 27 2012 |
1259 |
260.1 |
| Apr 27 2012 |
12230 |
518.17 |
| Apr 27 2012 |
16160 |
432.15 |
| Apr 13 2012 |
9576 |
525.29 |
| Apr 13 2012 |
1076 |
260.1 |
| Apr 13 2012 |
11332 |
392.7 |
| Apr 06 2012 |
8579 |
525.29 |
| Apr 06 2012 |
1038 |
260.1 |
| Apr 06 2012 |
11060 |
392.7 |
| Mar 27 2012 |
8439 |
525.29 |
| Mar 27 2012 |
1104 |
260.1 |
| Mar 27 2012 |
10905 |
392.7 |
| Sep 23 2011 |
12832 |
539.09 |
| Sep 23 2011 |
13349 |
446.09 |
| Sep 16 2011 |
12806 |
539.09 |
| Sep 16 2011 |
13313 |
446.09 |
| Sep 10 2011 |
12538 |
539.09 |
| Sep 10 2011 |
13020 |
446.09 |
| Sep 02 2011 |
12364 |
539.09 |
| Sep 02 2011 |
12895 |
446.09 |
| Aug 26 2011 |
12325 |
539.09 |
| Aug 26 2011 |
12882 |
446.09 |
| Aug 19 2011 |
12074 |
539.09 |
| Aug 19 2011 |
17330 |
539.09 |
| Aug 12 2011 |
12001 |
539.09 |
| Aug 12 2011 |
17114 |
539.09 |
| Aug 05 2011 |
10964 |
507.28 |
| Aug 05 2011 |
15487 |
507.28 |
| Jul 29 2011 |
10874 |
507.28 |
| Jul 29 2011 |
15329 |
507.28 |
| Jul 22 2011 |
10146 |
498.27 |
| Jul 22 2011 |
14250 |
498.27 |
| Jul 15 2011 |
9652 |
498.27 |
| Jul 15 2011 |
13596 |
498.27 |
| Jul 08 2011 |
9224 |
498.27 |
| Jul 08 2011 |
12824 |
498.27 |
| Jul 01 2011 |
7452 |
498.27 |
| Jul 01 2011 |
10325 |
498.27 |
| Jun 17 2011 |
7105 |
498.27 |
| Jun 17 2011 |
9922 |
498.27 |
| Jun 10 2011 |
6862 |
498.27 |
| Jun 10 2011 |
10020 |
498.27 |
| Jun 03 2011 |
6386 |
498.27 |
| Jun 03 2011 |
9392 |
498.27 |
| May 29 2011 |
6305 |
498.27 |
| May 29 2011 |
9404 |
498.27 |
| May 06 2011 |
6217 |
498.27 |
| May 06 2011 |
9107 |
498.27 |
| Apr 22 2011 |
5277 |
443.65 |
| Apr 22 2011 |
7735 |
443.65 |
| Apr 01 2011 |
5393 |
443.65 |
| Apr 01 2011 |
7795 |
443.65 |
| Oct 15 2010 |
7224 |
443.65 |
| Oct 15 2010 |
10544 |
443.65 |
| Jun 01 2010 |
8052 |
564.29 |
| Jun 01 2010 |
12286 |
564.29 |
| May 15 2010 |
7466 |
564.29 |
| May 15 2010 |
11590 |
564.29 |
| Apr 30 2010 |
11075 |
564.29 |
| Apr 15 2010 |
6856 |
564.29 |
| Apr 15 2010 |
10596 |
564.29 |
| Apr 02 2010 |
5728 |
564.29 |
| Apr 02 2010 |
9161 |
564.29 |
| Aug 30 2009 |
3475 |
564.29 |
| Aug 30 2009 |
5486 |
564.29 |
| Aug 15 2009 |
3710 |
564.29 |
| Aug 15 2009 |
5551 |
564.29 |
| Aug 01 2009 |
3614 |
564.29 |
| Aug 01 2009 |
5562 |
564.29 |
| Jul 15 2009 |
3607 |
564.29 |
| Jul 15 2009 |
5537 |
564.29 |
| Jul 01 2009 |
3175 |
564.29 |
| Jul 01 2009 |
5301 |
564.29 |
| Jun 15 2009 |
3201 |
564.29 |
| Jun 15 2009 |
5215 |
564.29 |
