| Jun 22 2016 |
12065 |
421.52 |
| Jun 22 2016 |
16472 |
421.52 |
| Jun 15 2016 |
12109 |
421.52 |
| Jun 15 2016 |
16661 |
421.52 |
| Jun 08 2016 |
12200 |
421.52 |
| Jun 08 2016 |
16701 |
421.52 |
| Jun 01 2016 |
12279 |
421.52 |
| Jun 01 2016 |
16974 |
421.52 |
| May 25 2016 |
12272 |
421.52 |
| May 25 2016 |
16919 |
421.52 |
| May 18 2016 |
12389 |
421.52 |
| May 18 2016 |
17044 |
421.52 |
| May 11 2016 |
12583 |
424.25 |
| May 11 2016 |
17410 |
424.25 |
| May 04 2016 |
12483 |
424.25 |
| May 04 2016 |
17334 |
424.25 |
| Apr 27 2016 |
12743 |
424.25 |
| Apr 27 2016 |
17601 |
424.25 |
| Apr 20 2016 |
12758 |
424.25 |
| Apr 20 2016 |
17631 |
424.25 |
| Apr 13 2016 |
12656 |
424.25 |
| Apr 13 2016 |
17587 |
424.25 |
| Apr 06 2016 |
12676 |
424.25 |
| Apr 06 2016 |
17792 |
424.25 |
| Mar 30 2016 |
12598 |
424.25 |
| Mar 30 2016 |
17665 |
424.25 |
| Mar 23 2016 |
12622 |
424.25 |
| Mar 23 2016 |
17819 |
424.25 |
| Mar 16 2016 |
12512 |
424.25 |
| Mar 16 2016 |
17768 |
424.25 |
| Mar 09 2016 |
12461 |
424.25 |
| Mar 09 2016 |
17811 |
424.25 |
| Mar 02 2016 |
12436 |
424.25 |
| Mar 02 2016 |
17701 |
424.25 |
| Feb 24 2016 |
12380 |
424.25 |
| Feb 24 2016 |
17642 |
424.25 |
| Feb 17 2016 |
12442 |
424.25 |
| Feb 17 2016 |
17817 |
424.25 |
| Feb 10 2016 |
12457 |
424.25 |
| Feb 10 2016 |
17809 |
424.25 |
| Feb 03 2016 |
12451 |
424.25 |
| Feb 03 2016 |
17811 |
424.25 |
| Jan 27 2016 |
12441 |
424.25 |
| Jan 27 2016 |
17838 |
424.25 |
| Jan 20 2016 |
12473 |
424.25 |
| Jan 20 2016 |
17843 |
424.25 |
| Jan 13 2016 |
12495 |
424.25 |
| Jan 13 2016 |
17866 |
424.25 |
| Jan 06 2016 |
12502 |
424.25 |
| Jan 06 2016 |
17873 |
424.25 |
| Dec 30 2015 |
12504 |
424.25 |
| Dec 30 2015 |
17874 |
424.25 |
| Dec 23 2015 |
12503 |
424.25 |
| Dec 23 2015 |
17873 |
424.25 |
| Dec 16 2015 |
12503 |
424.25 |
| Dec 16 2015 |
17873 |
424.25 |
| Dec 09 2015 |
12512 |
424.25 |
| Dec 09 2015 |
17878 |
424.25 |
| Dec 02 2015 |
12513 |
424.25 |
| Dec 02 2015 |
17880 |
424.25 |
| Nov 25 2015 |
12513 |
424.25 |
| Nov 25 2015 |
17881 |
424.25 |
| Nov 18 2015 |
12513 |
424.25 |
| Nov 18 2015 |
17880 |
424.25 |
| Nov 11 2015 |
12513 |
424.25 |
| Nov 11 2015 |
17870 |
424.25 |
| Nov 04 2015 |
12513 |
424.25 |
| Nov 04 2015 |
17870 |
424.25 |
| Oct 28 2015 |
12495 |
424.25 |
| Oct 28 2015 |
17845 |
424.25 |
| Oct 21 2015 |
12511 |
424.25 |
| Oct 21 2015 |
17828 |
424.25 |
| Oct 14 2015 |
12525 |
424.25 |
| Oct 14 2015 |
17831 |
424.25 |
| Oct 07 2015 |
12497 |
424.25 |
| Oct 07 2015 |
17831 |
424.25 |
| Sep 30 2015 |
12493 |
424.25 |
| Sep 30 2015 |
17852 |
424.25 |
| Sep 23 2015 |
12488 |
424.25 |
| Sep 23 2015 |
17901 |
424.25 |
| Sep 16 2015 |
12489 |
424.25 |
| Sep 16 2015 |
17827 |
424.25 |
| Sep 09 2015 |
12490 |
424.25 |
| Sep 09 2015 |
17783 |
424.25 |
| Sep 02 2015 |
12398 |
424.25 |
| Sep 02 2015 |
17768 |
424.25 |
| Aug 26 2015 |
12561 |
424.25 |
| Aug 26 2015 |
17937 |
424.25 |
| Aug 19 2015 |
11163 |
410.25 |
| Aug 19 2015 |
16044 |
410.25 |
| Aug 12 2015 |
11220 |
410.25 |
| Aug 12 2015 |
16085 |
410.25 |
| Aug 05 2015 |
11202 |
410.25 |
| Aug 05 2015 |
16071 |
410.25 |
| Jul 29 2015 |
9943 |
397.09 |
| Jul 29 2015 |
14359 |
397.09 |
| Jul 22 2015 |
9919 |
397.09 |
| Jul 22 2015 |
14363 |
397.09 |
| Jul 15 2015 |
10011 |
397.09 |
| Jul 15 2015 |
14485 |
397.09 |
| Jul 08 2015 |
9486 |
391.3 |
| Jul 08 2015 |
13811 |
391.3 |
| Jul 01 2015 |
9553 |
391.3 |
| Jul 01 2015 |
13912 |
391.3 |
| Jun 24 2015 |
9608 |
391.3 |
| Jun 24 2015 |
13968 |
391.3 |
| Jun 17 2015 |
9666 |
391.3 |
| Jun 17 2015 |
14029 |
391.3 |
| Jun 10 2015 |
9715 |
391.3 |
| Jun 10 2015 |
14001 |
391.3 |
| Jun 03 2015 |
9749 |
391.3 |
| Jun 03 2015 |
14196 |
391.3 |
| May 27 2015 |
9740 |
391.3 |
| May 27 2015 |
14074 |
391.3 |
| May 20 2015 |
9682 |
390.15 |
| May 20 2015 |
13957 |
390.15 |
| May 13 2015 |
9689 |
390.15 |
| May 13 2015 |
14013 |
390.15 |
| May 06 2015 |
9422 |
390.15 |
| May 06 2015 |
13726 |
390.15 |
| Apr 29 2015 |
9513 |
390.15 |
| Apr 29 2015 |
13943 |
390.15 |
| Apr 22 2015 |
9563 |
390.15 |
| Apr 22 2015 |
14012 |
390.15 |
| Apr 15 2015 |
9519 |
390.15 |
| Apr 15 2015 |
13988 |
390.15 |
| Apr 08 2015 |
9671 |
390.15 |
| Apr 08 2015 |
14017 |
390.15 |
| Apr 01 2015 |
9777 |
390.15 |
| Apr 01 2015 |
14267 |
390.15 |
| Mar 25 2015 |
9686 |
390.15 |
| Mar 25 2015 |
10959 |
407.46 |
| Mar 25 2015 |
13873 |
390.15 |
| Mar 18 2015 |
9585 |
390.15 |
| Mar 18 2015 |
10665 |
407.46 |
| Mar 18 2015 |
13632 |
390.15 |
| Mar 11 2015 |
10909 |
407.46 |
| Mar 11 2015 |
9655 |
390.15 |
| Mar 11 2015 |
14073 |
390.15 |
| Mar 04 2015 |
9798 |
390.15 |
| Mar 04 2015 |
11063 |
407.46 |
| Mar 04 2015 |
14212 |
390.15 |
| Feb 25 2015 |
11103 |
407.46 |
| Feb 25 2015 |
9755 |
390.15 |
| Feb 25 2015 |
14237 |
390.15 |
| Feb 18 2015 |
11183 |
407.46 |
| Feb 18 2015 |
9808 |
390.15 |
| Feb 18 2015 |
14301 |
390.15 |
| Feb 11 2015 |
11215 |
407.46 |
| Feb 11 2015 |
9835 |
390.15 |
| Feb 11 2015 |
14332 |
390.15 |
| Feb 04 2015 |
9832 |
390.15 |
| Feb 04 2015 |
11256 |
407.46 |
| Feb 04 2015 |
14347 |
390.15 |
| Jan 28 2015 |
9847 |
390.15 |
| Jan 28 2015 |
11245 |
407.46 |
| Jan 28 2015 |
14341 |
390.15 |
| Jan 21 2015 |
9853 |
390.15 |
| Jan 21 2015 |
11264 |
407.46 |
| Jan 21 2015 |
14362 |
390.15 |
| Jan 14 2015 |
11273 |
407.46 |
| Jan 14 2015 |
9859 |
390.15 |
| Jan 14 2015 |
14375 |
390.15 |
| Jan 07 2015 |
11273 |
407.46 |
| Jan 07 2015 |
9834 |
390.15 |
| Jan 07 2015 |
14351 |
390.15 |
| Dec 31 2014 |
9835 |
390.15 |
| Dec 31 2014 |
11273 |
407.46 |
| Dec 31 2014 |
14356 |
390.15 |
| Dec 24 2014 |
11273 |
407.46 |
| Dec 24 2014 |
9835 |
390.15 |
| Dec 24 2014 |
14356 |
390.15 |
| Dec 17 2014 |
9822 |
390.15 |
| Dec 17 2014 |
11273 |
407.46 |
| Dec 17 2014 |
14349 |
390.15 |
| Dec 10 2014 |
9822 |
390.15 |
| Dec 10 2014 |
11273 |
407.46 |
| Dec 10 2014 |
14349 |
390.15 |
| Dec 03 2014 |
9822 |
390.15 |
| Dec 03 2014 |
11273 |
407.46 |
| Dec 03 2014 |
14350 |
390.15 |
| Nov 26 2014 |
11273 |
407.46 |
| Nov 26 2014 |
9822 |
390.15 |
| Nov 26 2014 |
14350 |
390.15 |
| Nov 19 2014 |
9822 |
390.15 |
| Nov 19 2014 |
11273 |
407.46 |
| Nov 19 2014 |
14350 |
390.15 |
| Nov 12 2014 |
9822 |
390.15 |
| Nov 12 2014 |
11273 |
407.46 |
| Nov 12 2014 |
14350 |
390.15 |
| Nov 05 2014 |
11273 |
407.46 |
| Nov 05 2014 |
9822 |
390.15 |
| Nov 05 2014 |
14350 |
390.15 |
| Oct 29 2014 |
11271 |
407.46 |
| Oct 29 2014 |
9822 |
390.15 |
| Oct 29 2014 |
14348 |
390.15 |
| Oct 22 2014 |
9795 |
390.15 |
| Oct 22 2014 |
11257 |
407.46 |
| Oct 22 2014 |
14364 |
390.15 |
| Oct 15 2014 |
11215 |
407.46 |
| Oct 15 2014 |
9777 |
390.15 |
| Oct 15 2014 |
14324 |
390.15 |
| Oct 08 2014 |
11221 |
407.46 |
| Oct 08 2014 |
9760 |
390.15 |
| Oct 08 2014 |
14315 |
390.15 |
| Oct 01 2014 |
9774 |
390.15 |
| Oct 01 2014 |
11227 |
407.46 |
| Oct 01 2014 |
14329 |
390.15 |
| Sep 24 2014 |
9756 |
390.15 |
| Sep 24 2014 |
11288 |
407.46 |
| Sep 24 2014 |
14321 |
390.15 |
| Sep 17 2014 |
11212 |
407.46 |
| Sep 17 2014 |
9822 |
390.15 |
| Sep 17 2014 |
14330 |
390.15 |
| Sep 10 2014 |
9736 |
390.15 |
| Sep 10 2014 |
11230 |
407.46 |
| Sep 10 2014 |
14354 |
390.15 |
| Sep 03 2014 |
10168 |
394.43 |
| Sep 03 2014 |
11229 |
407.46 |
| Sep 03 2014 |
14974 |
394.43 |
| Aug 27 2014 |
10251 |
394.43 |
| Aug 27 2014 |
11140 |
407.46 |
| Aug 27 2014 |
14990 |
394.43 |
| Aug 20 2014 |
11143 |
407.46 |
| Aug 20 2014 |
10221 |
394.43 |
| Aug 20 2014 |
15012 |
394.43 |
| Aug 13 2014 |
10265 |
394.43 |
| Aug 13 2014 |
11124 |
407.46 |
| Aug 13 2014 |
15095 |
394.43 |
| Aug 06 2014 |
10298 |
394.43 |
| Aug 06 2014 |
11265 |
407.46 |
| Aug 06 2014 |
15174 |
394.43 |
| Jul 30 2014 |
11284 |
407.46 |
| Jul 30 2014 |
11460 |
406.61 |
| Jul 30 2014 |
16437 |
402.75 |
| Jul 23 2014 |
11359 |
406.61 |
| Jul 23 2014 |
11240 |
407.46 |
| Jul 23 2014 |
16352 |
402.75 |
| Jul 16 2014 |
12256 |
416.04 |
| Jul 16 2014 |
11364 |
407.46 |
| Jul 16 2014 |
18207 |
416.04 |
| Jul 09 2014 |
11759 |
409.76 |
| Jul 09 2014 |
11391 |
407.46 |
| Jul 09 2014 |
17452 |
410.79 |
| Jul 02 2014 |
11865 |
409.76 |
| Jul 02 2014 |
11459 |
407.46 |
| Jul 02 2014 |
17626 |
410.79 |
| Jun 25 2014 |
12005 |
409.76 |
| Jun 25 2014 |
11546 |
407.46 |
| Jun 25 2014 |
17655 |
410.79 |
| Jun 18 2014 |
11837 |
407.13 |
| Jun 18 2014 |
11579 |
407.46 |
| Jun 18 2014 |
17014 |
405.91 |
| Jun 11 2014 |
11502 |
407.46 |
| Jun 11 2014 |
11843 |
407.13 |
| Jun 11 2014 |
17200 |
405.91 |
| Jun 04 2014 |
12061 |
407.13 |
| Jun 04 2014 |
11579 |
407.46 |
| Jun 04 2014 |
17312 |
405.91 |
| May 28 2014 |
12643 |
412.46 |
| May 28 2014 |
11351 |
405.65 |
| May 28 2014 |
17495 |
407.21 |
| May 21 2014 |
11370 |
405.65 |
| May 21 2014 |
12708 |
412.46 |
| May 21 2014 |
17546 |
407.21 |
| May 14 2014 |
11460 |
405.65 |
| May 14 2014 |
12875 |
413.38 |
| May 14 2014 |
17596 |
407.21 |
| May 07 2014 |
12689 |
413.38 |
| May 07 2014 |
11138 |
405.65 |
| May 07 2014 |
17336 |
407.21 |
| Apr 30 2014 |
11568 |
405.65 |
| Apr 30 2014 |
13114 |
413.13 |
| Apr 30 2014 |
18549 |
412.48 |
| Apr 23 2014 |
11885 |
405.65 |
| Apr 23 2014 |
13250 |
413.13 |
| Apr 23 2014 |
18826 |
412.48 |
| Apr 16 2014 |
12420 |
405.91 |
| Apr 16 2014 |
10523 |
392.88 |
| Apr 16 2014 |
17895 |
406.96 |
| Apr 09 2014 |
11578 |
395.58 |
| Apr 09 2014 |
10912 |
392.88 |
| Apr 09 2014 |
17881 |
404.69 |
| Apr 02 2014 |
10932 |
392.88 |
| Apr 02 2014 |
11681 |
395.58 |
| Apr 02 2014 |
17531 |
404.69 |
| Mar 26 2014 |
11922 |
395.58 |
| Mar 26 2014 |
10233 |
388.02 |
| Mar 26 2014 |
17011 |
401.02 |
| Mar 19 2014 |
11993 |
395.58 |
| Mar 19 2014 |
10209 |
388.02 |
| Mar 19 2014 |
17016 |
401.02 |
| Mar 12 2014 |
11995 |
395.58 |
| Mar 12 2014 |
11467 |
399.99 |
| Mar 12 2014 |
17035 |
401.02 |
| Mar 05 2014 |
11289 |
399.99 |
| Mar 05 2014 |
12022 |
395.58 |
| Mar 05 2014 |
16927 |
401.02 |
| Feb 26 2014 |
12036 |
395.58 |
| Feb 26 2014 |
11257 |
399.99 |
| Feb 26 2014 |
16959 |
401.02 |
| Feb 19 2014 |
12062 |
395.58 |
| Feb 19 2014 |
11309 |
399.99 |
| Feb 19 2014 |
16980 |
401.02 |
| Feb 12 2014 |
11301 |
399.99 |
| Feb 12 2014 |
12067 |
395.58 |
| Feb 12 2014 |
16954 |
401.02 |
| Feb 05 2014 |
12156 |
395.58 |
| Feb 05 2014 |
11340 |
399.99 |
| Feb 05 2014 |
17035 |
401.02 |
| Jan 29 2014 |
12228 |
395.58 |
| Jan 29 2014 |
11294 |
399.99 |
| Jan 29 2014 |
17039 |
401.02 |
| Jan 22 2014 |
12208 |
395.58 |
| Jan 22 2014 |
11245 |
399.99 |
| Jan 22 2014 |
16979 |
401.02 |
| Jan 15 2014 |
12245 |
395.58 |
| Jan 15 2014 |
11247 |
399.99 |
| Jan 15 2014 |
17011 |
401.02 |
| Jan 08 2014 |
12260 |
395.58 |
| Jan 08 2014 |
11188 |
399.99 |
| Jan 08 2014 |
16969 |
401.02 |
| Jan 01 2014 |
12262 |
395.58 |
| Jan 01 2014 |
11188 |
399.99 |
| Jan 01 2014 |
16971 |
401.02 |
| Dec 25 2013 |
11188 |
399.99 |
| Dec 25 2013 |
12262 |
395.58 |
| Dec 25 2013 |
16975 |
401.02 |
| Dec 18 2013 |
12262 |
395.58 |
| Dec 18 2013 |
11188 |
399.99 |
| Dec 18 2013 |
16975 |
401.02 |
| Dec 11 2013 |
12262 |
395.58 |
| Dec 11 2013 |
11189 |
399.99 |
| Dec 11 2013 |
16976 |
401.02 |
| Dec 04 2013 |
11190 |
399.99 |
| Dec 04 2013 |
12262 |
395.58 |
| Dec 04 2013 |
16977 |
401.02 |
| Nov 27 2013 |
11190 |
399.99 |
| Nov 27 2013 |
12262 |
395.58 |
| Nov 27 2013 |
16977 |
401.02 |
| Nov 20 2013 |
12262 |
395.58 |
| Nov 20 2013 |
11190 |
399.99 |
| Nov 20 2013 |
16978 |
401.02 |
| Nov 13 2013 |
11190 |
399.99 |
| Nov 13 2013 |
12262 |
395.58 |
| Nov 13 2013 |
16978 |
401.02 |
| Nov 06 2013 |
11190 |
399.99 |
| Nov 06 2013 |
12263 |
395.58 |
| Nov 06 2013 |
16978 |
401.02 |
| Oct 30 2013 |
12262 |
395.58 |
| Oct 30 2013 |
11190 |
399.99 |
| Oct 30 2013 |
16977 |
401.02 |
| Oct 23 2013 |
12262 |
395.58 |
| Oct 23 2013 |
11186 |
399.99 |
| Oct 23 2013 |
16975 |
401.02 |
| Oct 16 2013 |
11212 |
399.99 |
| Oct 16 2013 |
12237 |
395.58 |
| Oct 16 2013 |
16972 |
401.02 |
| Oct 09 2013 |
12239 |
395.58 |
| Oct 09 2013 |
11094 |
399.99 |
| Oct 09 2013 |
16881 |
401.02 |
| Oct 02 2013 |
12221 |
395.58 |
| Oct 02 2013 |
11111 |
399.99 |
| Oct 02 2013 |
16907 |
401.02 |
| Sep 25 2013 |
12146 |
395.58 |
| Sep 25 2013 |
11082 |
399.99 |
| Sep 25 2013 |
16859 |
401.02 |
| Sep 18 2013 |
10991 |
399.99 |
| Sep 18 2013 |
12097 |
395.58 |
| Sep 18 2013 |
16727 |
401.02 |
| Sep 11 2013 |
12040 |
395.58 |
| Sep 11 2013 |
10986 |
399.99 |
| Sep 11 2013 |
16598 |
401.02 |
| Sep 04 2013 |
12045 |
395.58 |
| Sep 04 2013 |
11103 |
399.99 |
| Sep 04 2013 |
16729 |
401.02 |
| Aug 28 2013 |
11097 |
399.99 |
| Aug 28 2013 |
12043 |
395.58 |
| Aug 28 2013 |
16710 |
401.02 |
| Aug 21 2013 |
12102 |
395.58 |
| Aug 21 2013 |
11154 |
399.99 |
| Aug 21 2013 |
16786 |
401.02 |
| Aug 14 2013 |
11785 |
391.63 |
| Aug 14 2013 |
11199 |
399.99 |
| Aug 14 2013 |
14730 |
387.32 |
| Aug 07 2013 |
11967 |
391.63 |
| Aug 07 2013 |
11218 |
399.99 |
| Aug 07 2013 |
14875 |
387.32 |
| Jul 31 2013 |
12117 |
392.02 |
| Jul 31 2013 |
11399 |
399.99 |
| Jul 31 2013 |
15287 |
389.31 |
| Jul 24 2013 |
12070 |
390.21 |
| Jul 24 2013 |
11312 |
399.99 |
| Jul 24 2013 |
15148 |
387.71 |
| Jul 17 2013 |
12123 |
390.21 |
| Jul 17 2013 |
11353 |
399.99 |
| Jul 17 2013 |
15174 |
387.71 |
| Jul 10 2013 |
11402 |
399.99 |
| Jul 10 2013 |
12252 |
390.21 |
| Jul 10 2013 |
15343 |
387.71 |
| Jul 03 2013 |
12377 |
390.21 |
| Jul 03 2013 |
11412 |
399.99 |
| Jul 03 2013 |
14012 |
378.08 |
| Jun 26 2013 |
12618 |
390.21 |
| Jun 26 2013 |
11381 |
399.99 |
| Jun 26 2013 |
14178 |
378.08 |
| Jun 19 2013 |
11525 |
399.99 |
| Jun 19 2013 |
12776 |
390.21 |
| Jun 19 2013 |
14175 |
378.08 |
| Jun 12 2013 |
11594 |
399.99 |
| Jun 12 2013 |
12826 |
390.21 |
| Jun 12 2013 |
14370 |
378.08 |
| Jun 05 2013 |
13413 |
397.21 |
| Jun 05 2013 |
11046 |
395.23 |
| Jun 05 2013 |
14610 |
380.68 |
| May 29 2013 |
10949 |
395.23 |
| May 29 2013 |
16092 |
422.78 |
| May 29 2013 |
16688 |
395.48 |
| May 22 2013 |
11189 |
395.23 |
| May 22 2013 |
16343 |
422.78 |
| May 22 2013 |
17006 |
395.48 |
| May 15 2013 |
16440 |
422.78 |
| May 15 2013 |
11204 |
395.23 |
| May 15 2013 |
17009 |
395.48 |
| May 08 2013 |
17687 |
434.6 |
| May 08 2013 |
11203 |
395.23 |
| May 08 2013 |
20375 |
418.85 |
| May 01 2013 |
11457 |
395.23 |
| May 01 2013 |
19667 |
450.55 |
| May 01 2013 |
21121 |
422.89 |
| Apr 24 2013 |
19655 |
450.55 |
| Apr 24 2013 |
11166 |
395.23 |
| Apr 24 2013 |
20999 |
422.89 |
| Apr 17 2013 |
19637 |
450.55 |
| Apr 17 2013 |
15511 |
435.91 |
| Apr 17 2013 |
24595 |
445.67 |
| Apr 10 2013 |
14024 |
401.64 |
| Apr 10 2013 |
15464 |
435.91 |
| Apr 10 2013 |
20305 |
418.78 |
| Apr 03 2013 |
15437 |
435.91 |
| Apr 03 2013 |
13963 |
401.64 |
| Apr 03 2013 |
20250 |
418.78 |
| Mar 27 2013 |
15777 |
435.91 |
| Mar 27 2013 |
22977 |
435.91 |
