May 27 2015 |
4882 |
336.12 |
May 27 2015 |
7336 |
336.12 |
May 20 2015 |
4938 |
336.12 |
May 20 2015 |
7414 |
336.12 |
May 13 2015 |
4926 |
336.12 |
May 13 2015 |
7454 |
336.12 |
May 06 2015 |
4750 |
336.12 |
May 06 2015 |
7267 |
336.12 |
Apr 29 2015 |
4850 |
336.12 |
Apr 29 2015 |
7362 |
336.12 |
Apr 22 2015 |
4889 |
336.12 |
Apr 22 2015 |
7404 |
336.12 |
Apr 15 2015 |
4899 |
336.12 |
Apr 15 2015 |
7453 |
336.12 |
Apr 08 2015 |
4998 |
336.12 |
Apr 08 2015 |
7495 |
336.12 |
Apr 01 2015 |
5078 |
336.12 |
Apr 01 2015 |
7603 |
336.12 |
Mar 25 2015 |
5021 |
336.12 |
Mar 25 2015 |
7415 |
336.12 |
Mar 18 2015 |
5007 |
336.12 |
Mar 18 2015 |
7316 |
336.12 |
Mar 11 2015 |
16116 |
454.89 |
Mar 11 2015 |
3719 |
317.32 |
Mar 11 2015 |
10575 |
363.17 |
Mar 04 2015 |
3784 |
317.32 |
Mar 04 2015 |
16367 |
454.89 |
Mar 04 2015 |
10682 |
363.17 |
Feb 25 2015 |
16396 |
454.89 |
Feb 25 2015 |
3798 |
317.32 |
Feb 25 2015 |
10697 |
363.17 |
Feb 18 2015 |
16535 |
454.89 |
Feb 18 2015 |
3839 |
317.32 |
Feb 18 2015 |
10768 |
363.17 |
Feb 11 2015 |
16539 |
454.89 |
Feb 11 2015 |
3853 |
317.32 |
Feb 11 2015 |
10789 |
363.17 |
Feb 04 2015 |
3867 |
317.32 |
Feb 04 2015 |
16578 |
454.89 |
Feb 04 2015 |
10803 |
363.17 |
Jan 28 2015 |
3882 |
317.32 |
Jan 28 2015 |
16520 |
454.89 |
Jan 28 2015 |
10809 |
363.17 |
Jan 21 2015 |
3897 |
317.32 |
Jan 21 2015 |
16529 |
454.89 |
Jan 21 2015 |
10814 |
363.17 |
Jan 14 2015 |
16546 |
454.89 |
Jan 14 2015 |
3907 |
317.32 |
Jan 14 2015 |
10834 |
363.17 |
Jan 07 2015 |
16547 |
454.89 |
Jan 07 2015 |
3904 |
317.32 |
Jan 07 2015 |
10818 |
363.17 |
Dec 31 2014 |
3904 |
317.32 |
Dec 31 2014 |
16547 |
454.89 |
Dec 31 2014 |
10817 |
363.17 |
Dec 24 2014 |
16547 |
454.89 |
Dec 24 2014 |
3904 |
317.32 |
Dec 24 2014 |
10817 |
363.17 |
Dec 17 2014 |
3901 |
317.32 |
Dec 17 2014 |
16547 |
454.89 |
Dec 17 2014 |
10812 |
363.17 |
Dec 10 2014 |
3901 |
317.32 |
Dec 10 2014 |
16547 |
454.89 |
Dec 10 2014 |
10812 |
363.17 |
Dec 03 2014 |
3901 |
317.32 |
Dec 03 2014 |
16547 |
454.89 |
Dec 03 2014 |
10812 |
363.17 |
Nov 26 2014 |
16547 |
454.89 |
Nov 26 2014 |
3901 |
317.32 |
Nov 26 2014 |
10812 |
363.17 |
Nov 19 2014 |
3901 |
317.32 |
Nov 19 2014 |
16547 |
454.89 |
Nov 19 2014 |
10812 |
363.17 |
Nov 12 2014 |
3901 |
317.32 |
Nov 12 2014 |
16547 |
454.89 |
Nov 12 2014 |
10812 |
363.17 |
Nov 05 2014 |
16547 |
454.89 |
Nov 05 2014 |
3901 |
317.32 |
Nov 05 2014 |
10812 |
363.17 |
Oct 29 2014 |
16542 |
454.89 |
Oct 29 2014 |
3901 |
317.32 |
Oct 29 2014 |
10811 |
363.17 |
Oct 22 2014 |
3897 |
317.32 |
Oct 22 2014 |
16511 |
454.89 |
Oct 22 2014 |
10825 |
363.17 |
Oct 15 2014 |
16420 |
454.89 |
Oct 15 2014 |
3890 |
317.32 |
Oct 15 2014 |
10802 |
363.17 |
Oct 08 2014 |
16431 |
454.89 |
Oct 08 2014 |
3890 |
317.32 |
Oct 08 2014 |
10812 |
363.17 |
Oct 01 2014 |
3901 |
317.32 |
Oct 01 2014 |
16438 |
454.89 |
Oct 01 2014 |
10824 |
363.17 |
Sep 24 2014 |
3921 |
317.32 |
Sep 24 2014 |
16548 |
454.89 |
Sep 24 2014 |
10814 |
363.17 |
Sep 17 2014 |
16397 |
454.89 |
Sep 17 2014 |
3964 |
317.32 |
Sep 17 2014 |
10816 |
363.17 |
Sep 10 2014 |
3929 |
317.32 |
Sep 10 2014 |
16405 |
454.89 |
Sep 10 2014 |
10826 |
363.17 |
Sep 03 2014 |
3968 |
317.32 |
Sep 03 2014 |
16437 |
454.89 |
Sep 03 2014 |
10888 |
363.17 |
Aug 27 2014 |
4026 |
317.32 |
Aug 27 2014 |
16316 |
454.89 |
Aug 27 2014 |
10876 |
363.17 |
Aug 20 2014 |
16332 |
454.89 |
Aug 20 2014 |
4023 |
317.32 |
Aug 20 2014 |
10894 |
363.17 |
Aug 13 2014 |
4053 |
317.32 |
Aug 13 2014 |
16274 |
454.89 |
Aug 13 2014 |
10949 |
363.17 |
Aug 06 2014 |
3875 |
313.94 |
Aug 06 2014 |
16442 |
454.89 |
Aug 06 2014 |
9336 |
349.17 |
Jul 30 2014 |
16493 |
454.89 |
Jul 30 2014 |
3886 |
313.94 |
Jul 30 2014 |
9423 |
349.17 |
Jul 23 2014 |
3871 |
313.94 |
Jul 23 2014 |
16345 |
454.89 |
Jul 23 2014 |
9424 |
349.17 |
Jul 16 2014 |
3848 |
313.94 |
Jul 16 2014 |
16515 |
454.89 |
Jul 16 2014 |
9395 |
349.17 |
Jul 09 2014 |
3923 |
313.94 |
Jul 09 2014 |
16596 |
454.89 |
Jul 09 2014 |
9398 |
349.17 |
Jul 02 2014 |
3978 |
313.94 |
Jul 02 2014 |
16673 |
454.89 |
Jul 02 2014 |
9513 |
349.17 |
Jun 25 2014 |
4066 |
313.94 |
Jun 25 2014 |
16784 |
454.89 |
Jun 25 2014 |
9489 |
349.17 |
Jun 18 2014 |
4091 |
313.94 |
Jun 18 2014 |
16833 |
454.89 |
Jun 18 2014 |
9527 |
349.17 |
Jun 11 2014 |
16744 |
454.89 |
Jun 11 2014 |
4128 |
313.94 |
Jun 11 2014 |
9634 |
349.17 |
Jun 04 2014 |
4246 |
313.94 |
Jun 04 2014 |
16874 |
454.89 |
Jun 04 2014 |
9712 |
349.17 |
May 28 2014 |
3573 |
302.85 |
May 28 2014 |
16755 |
454.89 |
May 28 2014 |
10251 |
353.53 |
May 21 2014 |
11344 |
405.42 |
May 21 2014 |
3648 |
302.85 |
May 21 2014 |
4588 |
354.65 |
May 21 2014 |
9538 |
347.17 |
May 14 2014 |
11433 |
405.42 |
May 14 2014 |
5446 |
329.91 |
May 14 2014 |
4654 |
354.65 |
May 14 2014 |
8816 |
340.07 |
May 07 2014 |
5411 |
329.91 |
May 07 2014 |
4426 |
354.65 |
May 07 2014 |
11114 |
405.42 |
May 07 2014 |
8762 |
340.07 |
Apr 30 2014 |
11544 |
405.42 |
Apr 30 2014 |
5638 |
329.91 |
Apr 30 2014 |
4651 |
354.65 |
Apr 30 2014 |
9031 |
340.07 |
Apr 23 2014 |
11863 |
405.42 |
Apr 23 2014 |
5696 |
329.91 |
Apr 23 2014 |
4795 |
354.65 |
Apr 23 2014 |
9159 |
340.07 |
Apr 16 2014 |
4745 |
354.65 |
Apr 16 2014 |
5713 |
329.91 |
Apr 16 2014 |
11863 |
405.42 |
Apr 16 2014 |
9155 |
340.07 |
Apr 09 2014 |
5750 |
329.91 |
Apr 09 2014 |
4749 |
354.65 |
Apr 09 2014 |
11216 |
395.73 |
Apr 09 2014 |
8820 |
335.35 |
Apr 02 2014 |
11238 |
395.73 |
Apr 02 2014 |
5819 |
329.91 |
Apr 02 2014 |
4637 |
354.65 |
Apr 02 2014 |
8615 |
335.35 |
Mar 26 2014 |
4628 |
354.65 |
Mar 26 2014 |
5972 |
329.91 |
Mar 26 2014 |
11038 |
395.73 |
Mar 26 2014 |
8691 |
335.35 |
Mar 19 2014 |
4720 |
354.65 |
Mar 19 2014 |
6033 |
329.91 |
Mar 19 2014 |
11014 |
395.73 |
Mar 19 2014 |
8736 |
335.35 |
Mar 12 2014 |
7360 |
345.6 |
Mar 12 2014 |
4749 |
354.65 |
Mar 12 2014 |
11098 |
396.53 |
Mar 12 2014 |
10653 |
352.45 |
Mar 05 2014 |
10939 |
396.53 |
Mar 05 2014 |
7367 |
345.6 |
Mar 05 2014 |
4704 |
354.65 |
Mar 05 2014 |
10603 |
352.45 |
Feb 26 2014 |
7399 |
345.6 |
Feb 26 2014 |
4734 |
354.65 |
Feb 26 2014 |
10912 |
396.53 |
Feb 26 2014 |
10626 |
352.45 |
Feb 19 2014 |
4744 |
354.65 |
Feb 19 2014 |
7439 |
345.6 |
Feb 19 2014 |
10960 |
396.53 |
Feb 19 2014 |
10672 |
352.45 |
Feb 12 2014 |
10952 |
396.53 |
Feb 12 2014 |
7445 |
345.6 |
Feb 12 2014 |
4778 |
354.65 |
Feb 12 2014 |
10690 |
352.45 |
Feb 05 2014 |
4774 |
354.65 |
Feb 05 2014 |
7535 |
345.6 |
Feb 05 2014 |
10986 |
396.53 |
Feb 05 2014 |
10760 |
352.45 |
Jan 29 2014 |
7588 |
345.6 |
Jan 29 2014 |
4774 |
354.65 |
Jan 29 2014 |
10940 |
396.53 |
Jan 29 2014 |
10797 |
352.45 |
Jan 22 2014 |
4775 |
354.65 |
Jan 22 2014 |
7590 |
345.6 |
Jan 22 2014 |
10897 |
396.53 |
Jan 22 2014 |
10767 |
352.45 |
Jan 15 2014 |
4775 |
354.65 |
Jan 15 2014 |
7623 |
345.6 |
Jan 15 2014 |
10899 |
396.53 |
Jan 15 2014 |
10796 |
352.45 |
Jan 08 2014 |
7630 |
345.6 |
Jan 08 2014 |
4775 |
354.65 |
Jan 08 2014 |
10844 |
396.53 |
Jan 08 2014 |
10797 |
352.45 |
Jan 01 2014 |
7630 |
345.6 |
Jan 01 2014 |
4775 |
354.65 |
Jan 01 2014 |
10844 |
396.53 |
Jan 01 2014 |
10798 |
352.45 |
Dec 25 2013 |
10844 |
396.53 |
Dec 25 2013 |
4779 |
354.65 |
Dec 25 2013 |
7630 |
345.6 |
Dec 25 2013 |
10799 |
352.45 |
Dec 18 2013 |
4779 |
354.65 |
Dec 18 2013 |
7630 |
345.6 |
Dec 18 2013 |
10844 |
396.53 |
Dec 18 2013 |
10799 |
352.45 |
Dec 11 2013 |
4780 |
354.65 |
Dec 11 2013 |
7630 |
345.6 |
Dec 11 2013 |
10845 |
396.53 |
Dec 11 2013 |
10798 |
352.45 |
Dec 04 2013 |
10846 |
396.53 |
Dec 04 2013 |
7631 |
345.6 |
Dec 04 2013 |
4780 |
354.65 |
Dec 04 2013 |
10799 |
352.45 |
Nov 27 2013 |
10846 |
396.53 |
Nov 27 2013 |
7631 |
345.6 |
Nov 27 2013 |
4780 |
354.65 |
Nov 27 2013 |
10799 |
352.45 |
Nov 20 2013 |
7631 |
345.6 |
Nov 20 2013 |
4781 |
354.65 |
Nov 20 2013 |
10846 |
396.53 |
Nov 20 2013 |
10800 |
352.45 |
Nov 13 2013 |
10846 |
396.53 |
Nov 13 2013 |
7631 |
345.6 |
Nov 13 2013 |
4781 |
354.65 |
Nov 13 2013 |
10800 |
352.45 |
Nov 06 2013 |
10846 |
396.53 |
Nov 06 2013 |
4781 |
354.65 |
Nov 06 2013 |
7631 |
345.6 |
Nov 06 2013 |
10800 |
352.45 |
Oct 30 2013 |
4781 |
354.65 |
Oct 30 2013 |
7631 |
345.6 |
Oct 30 2013 |
10846 |
396.53 |
Oct 30 2013 |
10800 |
352.45 |
Oct 23 2013 |
7630 |
345.6 |
Oct 23 2013 |
4781 |
354.65 |
Oct 23 2013 |
10841 |
396.53 |
Oct 23 2013 |
10797 |
352.45 |
Oct 16 2013 |
10871 |
396.53 |
Oct 16 2013 |
7616 |
345.6 |
Oct 16 2013 |
4771 |
354.65 |
Oct 16 2013 |
10795 |
352.45 |
Oct 09 2013 |
4755 |
354.65 |
Oct 09 2013 |
7612 |
345.6 |
Oct 09 2013 |
10759 |
396.53 |
Oct 09 2013 |
10762 |
352.45 |
Oct 02 2013 |
7609 |
345.6 |
Oct 02 2013 |
4781 |
354.65 |
Oct 02 2013 |
10778 |
396.53 |
Oct 02 2013 |
10766 |
352.45 |
Sep 25 2013 |
7553 |
345.6 |
Sep 25 2013 |
4769 |
354.65 |
Sep 25 2013 |
10743 |
396.53 |
Sep 25 2013 |
10734 |
352.45 |
Sep 18 2013 |
10657 |
396.53 |
Sep 18 2013 |
7545 |
345.6 |
Sep 18 2013 |
4748 |
354.65 |
Sep 18 2013 |
10662 |
352.45 |
Sep 11 2013 |
4660 |
354.65 |
Sep 11 2013 |
7539 |
345.6 |
Sep 11 2013 |
10651 |
396.53 |
Sep 11 2013 |
10594 |
352.45 |
Sep 04 2013 |
7565 |
345.6 |
Sep 04 2013 |
4692 |
354.65 |
Sep 04 2013 |
10774 |
396.53 |
Sep 04 2013 |
10622 |
352.45 |
Aug 28 2013 |
10764 |
396.53 |
Aug 28 2013 |
4858 |
354.65 |
Aug 28 2013 |
7587 |
345.6 |
Aug 28 2013 |
10647 |
352.45 |
Aug 21 2013 |
4848 |
354.65 |
Aug 21 2013 |
7621 |
345.6 |
Aug 21 2013 |
10823 |
396.53 |
Aug 21 2013 |
10711 |
352.45 |
Aug 14 2013 |
7666 |
345.6 |
Aug 14 2013 |
4475 |
354.65 |
Aug 14 2013 |
10867 |
396.53 |
Aug 14 2013 |
10448 |
352.45 |
Aug 07 2013 |
4510 |
354.65 |
Aug 07 2013 |
11215 |
384.03 |
Aug 07 2013 |
10883 |
396.53 |
Aug 07 2013 |
13039 |
373.34 |
Jul 31 2013 |
4519 |
354.65 |
Jul 31 2013 |
11310 |
384.03 |
Jul 31 2013 |
11051 |
396.53 |
Jul 31 2013 |
13130 |
373.34 |
Jul 24 2013 |
11420 |
384.03 |
Jul 24 2013 |
4539 |
354.65 |
Jul 24 2013 |
10955 |
396.53 |
Jul 24 2013 |
13209 |
373.34 |
Jul 17 2013 |
11470 |
384.03 |
Jul 17 2013 |
4444 |
354.65 |
Jul 17 2013 |
10989 |
396.53 |
Jul 17 2013 |
13240 |
373.34 |
Jul 10 2013 |
11040 |
396.53 |
Jul 10 2013 |
11601 |
384.03 |
Jul 10 2013 |
4529 |
354.65 |
Jul 10 2013 |
13383 |
373.34 |
Jul 03 2013 |
11712 |
384.03 |
Jul 03 2013 |
4438 |
354.65 |
Jul 03 2013 |
11054 |
396.53 |
Jul 03 2013 |
13349 |
373.34 |
Jun 26 2013 |
4363 |
354.65 |
Jun 26 2013 |
11944 |
384.03 |
Jun 26 2013 |
11031 |
396.53 |
Jun 26 2013 |
13520 |
373.34 |
Jun 19 2013 |
11172 |
396.53 |
Jun 19 2013 |
4262 |
354.65 |
Jun 19 2013 |
12096 |
384.03 |
Jun 19 2013 |
13524 |
373.34 |
Jun 12 2013 |
11237 |
396.53 |
Jun 12 2013 |
12151 |
384.03 |
Jun 12 2013 |
4425 |
354.65 |
Jun 12 2013 |
13745 |
373.34 |
Jun 05 2013 |
4239 |
354.65 |
Jun 05 2013 |
12015 |
384.03 |
Jun 05 2013 |
11180 |
396.53 |
Jun 05 2013 |
13655 |
373.34 |
May 29 2013 |
11083 |
396.53 |
May 29 2013 |
4224 |
354.65 |
May 29 2013 |
14591 |
380.44 |
May 22 2013 |
12746 |
410.05 |
May 22 2013 |
20187 |
417 |
May 15 2013 |
12733 |
410.05 |
May 15 2013 |
19123 |
410.05 |
May 08 2013 |
12729 |
410.05 |
May 08 2013 |
19073 |
410.05 |
May 01 2013 |
12989 |
410.05 |
May 01 2013 |
19214 |
410.05 |
Apr 24 2013 |
12649 |
410.05 |
Apr 24 2013 |
19090 |
410.05 |
Apr 17 2013 |
15370 |
434.86 |
Apr 17 2013 |
22906 |
434.86 |
Apr 10 2013 |
17741 |
458.09 |
Apr 10 2013 |
26390 |
458.09 |
Apr 03 2013 |
17710 |
458.09 |
Apr 03 2013 |
26315 |
458.09 |
Mar 27 2013 |
18074 |
458.09 |
Mar 27 2013 |
26420 |
458.09 |