| Jun 23 2026 |
9785 |
525.89 |
| Jun 16 2026 |
10084 |
525.89 |
| Jun 09 2026 |
10304 |
525.89 |
| Jun 02 2026 |
10329 |
525.89 |
| May 26 2026 |
10268 |
525.89 |
| May 19 2026 |
10487 |
525.89 |
| May 12 2026 |
11012 |
525.89 |
| May 05 2026 |
11254 |
525.89 |
| Apr 28 2026 |
11502 |
525.89 |
| Apr 21 2026 |
11513 |
525.89 |
| Apr 14 2026 |
11539 |
525.89 |
| Apr 07 2026 |
11425 |
525.89 |
| Mar 31 2026 |
11421 |
525.89 |
| Mar 24 2026 |
11520 |
525.89 |
| Mar 17 2026 |
11715 |
525.89 |
| Mar 10 2026 |
11581 |
525.89 |
| Mar 03 2026 |
11431 |
525.89 |
| Feb 24 2026 |
11594 |
525.89 |
| Feb 17 2026 |
11740 |
525.89 |
| Feb 10 2026 |
11638 |
525.89 |
| Feb 03 2026 |
11660 |
525.89 |
| Jan 27 2026 |
11753 |
525.89 |
| Jan 20 2026 |
11836 |
525.89 |
| Jan 13 2026 |
11861 |
525.89 |
| Jan 06 2026 |
11868 |
525.89 |
| Dec 30 2025 |
11868 |
525.89 |
| Dec 23 2025 |
11858 |
525.89 |
| Dec 16 2025 |
11866 |
525.89 |
| Dec 09 2025 |
11860 |
525.89 |
| Dec 02 2025 |
11845 |
525.89 |
| Nov 25 2025 |
11803 |
525.89 |
| Nov 18 2025 |
11836 |
525.89 |
| Nov 11 2025 |
11808 |
525.89 |
| Nov 04 2025 |
11883 |
525.89 |
| Oct 28 2025 |
11827 |
525.89 |
| Oct 21 2025 |
12226 |
525.89 |
| Oct 14 2025 |
12649 |
525.89 |
| Oct 07 2025 |
12754 |
525.89 |
| Sep 30 2025 |
12979 |
525.89 |
| Sep 23 2025 |
12909 |
525.89 |
| Sep 16 2025 |
12173 |
525.89 |
| Sep 09 2025 |
12149 |
525.89 |
| Sep 02 2025 |
12136 |
525.89 |
| Aug 26 2025 |
11923 |
525.89 |
| Jul 02 2014 |
25107 |
581.22 |
| Jul 02 2014 |
38079 |
581.22 |
| Jun 25 2014 |
25316 |
581.22 |
| Jun 25 2014 |
38331 |
581.22 |
| Jun 18 2014 |
25478 |
581.22 |
| Jun 18 2014 |
38354 |
581.22 |
| Jun 11 2014 |
25428 |
581.22 |
| Jun 11 2014 |
38493 |
581.22 |
| Jun 04 2014 |
25891 |
581.22 |
| Jun 04 2014 |
38859 |
581.22 |
| May 28 2014 |
25755 |
581.22 |
| May 28 2014 |
38613 |
581.22 |
| May 21 2014 |
25788 |
581.22 |
| May 21 2014 |
38827 |
581.22 |
| May 14 2014 |
25971 |
581.22 |
| May 14 2014 |
39030 |
581.22 |
| May 07 2014 |
25455 |
581.22 |
| May 07 2014 |
37941 |
573.19 |
| Apr 30 2014 |
25824 |
568.85 |
| Apr 30 2014 |
38413 |
567.62 |
| Apr 23 2014 |
26133 |
568.85 |
| Apr 23 2014 |
38988 |
567.62 |
| Apr 16 2014 |
25871 |
568.85 |
| Apr 16 2014 |
38636 |
567.62 |
| Apr 09 2014 |
26086 |
564.38 |
| Apr 09 2014 |
21879 |
490.99 |
| Apr 09 2014 |
37483 |
546.49 |
| Apr 02 2014 |
21085 |
483.26 |
| Apr 02 2014 |
26272 |
564.38 |
| Apr 02 2014 |
34999 |
528.41 |
| Mar 26 2014 |
26774 |
564.38 |
| Mar 26 2014 |
20655 |
483.26 |
| Mar 26 2014 |
34918 |
528.41 |
| Mar 19 2014 |
26972 |
564.38 |
| Mar 19 2014 |
20576 |
483.26 |
| Mar 19 2014 |
34878 |
528.41 |
| Mar 12 2014 |
26954 |
564.38 |
| Mar 12 2014 |
21564 |
493.21 |
| Mar 12 2014 |
32221 |
505.35 |
| Mar 05 2014 |
21172 |
493.21 |
| Mar 05 2014 |
26940 |
564.38 |
| Mar 05 2014 |
31991 |
505.35 |
| Feb 26 2014 |
26914 |
564.38 |
| Feb 26 2014 |
21029 |
493.21 |
| Feb 26 2014 |
31889 |
505.35 |
| Feb 19 2014 |
26946 |
564.38 |
| Feb 19 2014 |
21116 |
493.21 |
| Feb 19 2014 |
31877 |
505.35 |
| Feb 12 2014 |
21075 |
493.21 |
| Feb 12 2014 |
26908 |
564.38 |
| Feb 12 2014 |
31769 |
505.35 |
| Feb 05 2014 |
27113 |
564.38 |
| Feb 05 2014 |
21095 |
493.21 |
| Feb 05 2014 |
31895 |
505.35 |
| Jan 29 2014 |
27305 |
564.38 |
| Jan 29 2014 |
20966 |
493.21 |
| Jan 29 2014 |
31901 |
505.35 |
| Jan 22 2014 |
27216 |
564.38 |
| Jan 22 2014 |
20860 |
493.21 |
| Jan 22 2014 |
31748 |
505.35 |
| Jan 15 2014 |
27298 |
564.38 |
| Jan 15 2014 |
20879 |
493.21 |
| Jan 15 2014 |
31825 |
505.35 |
| Jan 08 2014 |
27351 |
564.38 |
| Jan 08 2014 |
20740 |
493.21 |
| Jan 08 2014 |
31739 |
505.35 |
| Jan 01 2014 |
27357 |
564.38 |
| Jan 01 2014 |
20740 |
493.21 |
| Jan 01 2014 |
31744 |
505.35 |
| Dec 25 2013 |
20740 |
493.21 |
| Dec 25 2013 |
27357 |
564.38 |
| Dec 25 2013 |
31756 |
505.35 |
| Dec 18 2013 |
27357 |
564.38 |
| Dec 18 2013 |
20740 |
493.21 |
| Dec 18 2013 |
31756 |
505.35 |
| Dec 11 2013 |
27358 |
564.38 |
| Dec 11 2013 |
20741 |
493.21 |
| Dec 11 2013 |
31757 |
505.35 |
| Dec 04 2013 |
20742 |
493.21 |
| Dec 04 2013 |
27360 |
564.38 |
| Dec 04 2013 |
31760 |
505.35 |
| Nov 27 2013 |
20742 |
493.21 |
| Nov 27 2013 |
27360 |
564.38 |
| Nov 27 2013 |
31760 |
505.35 |
| Nov 20 2013 |
27360 |
564.38 |
| Nov 20 2013 |
20742 |
493.21 |
| Nov 20 2013 |
31761 |
505.35 |
| Nov 13 2013 |
20743 |
493.21 |
| Nov 13 2013 |
27362 |
564.38 |
| Nov 13 2013 |
31763 |
505.35 |
| Nov 06 2013 |
20743 |
493.21 |
| Nov 06 2013 |
27363 |
564.38 |
| Nov 06 2013 |
31764 |
505.35 |
| Oct 30 2013 |
27361 |
564.38 |
| Oct 30 2013 |
20743 |
493.21 |
| Oct 30 2013 |
31762 |
505.35 |
| Oct 23 2013 |
27362 |
564.38 |
| Oct 23 2013 |
20733 |
493.21 |
| Oct 23 2013 |
31757 |
505.35 |
| Oct 16 2013 |
20744 |
493.21 |
| Oct 16 2013 |
27286 |
564.38 |
| Oct 16 2013 |
31690 |
505.35 |
| Oct 09 2013 |
27225 |
564.38 |
| Oct 09 2013 |
20480 |
493.21 |
| Oct 09 2013 |
31382 |
505.35 |
| Oct 02 2013 |
27212 |
564.38 |
| Oct 02 2013 |
20543 |
493.21 |
| Oct 02 2013 |
31468 |
505.35 |
| Sep 25 2013 |
27109 |
564.38 |
| Sep 25 2013 |
20531 |
493.21 |
| Sep 25 2013 |
31425 |
505.35 |
| Sep 18 2013 |
20354 |
493.21 |
| Sep 18 2013 |
26962 |
564.38 |
| Sep 18 2013 |
31131 |
505.35 |
| Sep 11 2013 |
26756 |
564.38 |
| Sep 11 2013 |
20294 |
493.21 |
| Sep 11 2013 |
30933 |
505.35 |
| Sep 04 2013 |
26631 |
564.38 |
| Sep 04 2013 |
20489 |
493.21 |
| Sep 04 2013 |
31080 |
505.35 |
| Aug 28 2013 |
20366 |
493.21 |
| Aug 28 2013 |
26430 |
564.38 |
| Aug 28 2013 |
30952 |
505.35 |
| Aug 21 2013 |
26586 |
564.38 |
| Aug 21 2013 |
20478 |
493.21 |
| Aug 21 2013 |
31167 |
505.35 |
| Aug 14 2013 |
26749 |
564.38 |
| Aug 14 2013 |
20506 |
493.21 |
| Aug 14 2013 |
30879 |
505.35 |
| Aug 07 2013 |
27051 |
564.38 |
| Aug 07 2013 |
20497 |
493.21 |
| Aug 07 2013 |
31134 |
505.35 |
| Jul 31 2013 |
27312 |
564.38 |
| Jul 31 2013 |
20876 |
493.21 |
| Jul 31 2013 |
31573 |
505.35 |
| Jul 24 2013 |
27592 |
564.38 |
| Jul 24 2013 |
20780 |
493.21 |
| Jul 24 2013 |
31761 |
505.35 |
| Jul 17 2013 |
27741 |
564.38 |
| Jul 17 2013 |
20815 |
493.21 |
| Jul 17 2013 |
31883 |
505.35 |
| Jul 10 2013 |
20973 |
493.21 |
| Jul 10 2013 |
27687 |
558.77 |
| Jul 10 2013 |
32207 |
505.35 |
| Jul 03 2013 |
27906 |
558.77 |
| Jul 03 2013 |
20936 |
493.21 |
| Jul 03 2013 |
32219 |
505.35 |
| Jun 26 2013 |
28176 |
558.77 |
| Jun 26 2013 |
20838 |
493.21 |
| Jun 26 2013 |
32398 |
505.35 |
| Jun 19 2013 |
21048 |
493.21 |
| Jun 19 2013 |
28437 |
558.77 |
| Jun 19 2013 |
32403 |
505.35 |
| Jun 12 2013 |
21104 |
493.21 |
| Jun 12 2013 |
28486 |
558.77 |
| Jun 12 2013 |
32688 |
505.35 |
| Jun 05 2013 |
27245 |
544.65 |
| Jun 05 2013 |
20945 |
493.21 |
| Jun 05 2013 |
31310 |
496.88 |
| May 29 2013 |
20831 |
493.21 |
| May 29 2013 |
27340 |
544.65 |
| May 29 2013 |
31335 |
496.88 |
| May 22 2013 |
21221 |
493.21 |
| May 22 2013 |
27753 |
544.65 |
| May 22 2013 |
31915 |
496.88 |
| May 15 2013 |
27889 |
544.65 |
| May 15 2013 |
21181 |
493.21 |
| May 15 2013 |
31949 |
496.88 |
| May 08 2013 |
27386 |
538.73 |
| May 08 2013 |
21182 |
493.21 |
| May 08 2013 |
31878 |
496.88 |
| May 01 2013 |
21553 |
493.21 |
| May 01 2013 |
27467 |
538.73 |
| May 01 2013 |
32133 |
496.88 |
| Apr 24 2013 |
27431 |
538.73 |
| Apr 24 2013 |
20921 |
493.21 |
| Apr 24 2013 |
31877 |
496.88 |
| Apr 17 2013 |
21092 |
493.95 |
| Apr 17 2013 |
31534 |
493.95 |
| Apr 10 2013 |
21051 |
493.95 |
| Apr 10 2013 |
31301 |
493.95 |
| Apr 03 2013 |
21656 |
503.16 |
| Apr 03 2013 |
32366 |
503.16 |
| Mar 27 2013 |
22100 |
503.16 |
| Mar 27 2013 |
32494 |
503.16 |
