| May 04 2016 |
21929 |
534.62 |
| May 04 2016 |
32652 |
534.62 |
| Apr 27 2016 |
22181 |
534.62 |
| Apr 27 2016 |
33119 |
534.62 |
| Apr 20 2016 |
22028 |
534.62 |
| Apr 20 2016 |
33029 |
534.62 |
| Apr 13 2016 |
22529 |
534.62 |
| Apr 13 2016 |
32968 |
534.62 |
| Apr 06 2016 |
23099 |
534.62 |
| Apr 06 2016 |
33378 |
534.62 |
| Mar 30 2016 |
22894 |
534.62 |
| Mar 30 2016 |
33190 |
534.62 |
| Mar 23 2016 |
23228 |
534.62 |
| Mar 23 2016 |
33256 |
534.62 |
| Mar 16 2016 |
23435 |
534.62 |
| Mar 16 2016 |
33313 |
534.62 |
| Mar 09 2016 |
23582 |
534.62 |
| Mar 09 2016 |
33362 |
534.62 |
| Mar 02 2016 |
23177 |
534.62 |
| Mar 02 2016 |
33017 |
534.62 |
| Feb 24 2016 |
23098 |
534.62 |
| Feb 24 2016 |
32830 |
534.62 |
| Feb 17 2016 |
23378 |
534.62 |
| Feb 17 2016 |
33137 |
534.62 |
| Feb 10 2016 |
23200 |
534.62 |
| Feb 10 2016 |
32999 |
534.62 |
| Feb 03 2016 |
23165 |
534.62 |
| Feb 03 2016 |
32974 |
534.62 |
| Jan 27 2016 |
23209 |
534.62 |
| Jan 27 2016 |
32897 |
534.62 |
| Jan 20 2016 |
23202 |
534.62 |
| Jan 20 2016 |
32899 |
534.62 |
| Jan 13 2016 |
23232 |
534.62 |
| Jan 13 2016 |
32962 |
534.62 |
| Jan 06 2016 |
23232 |
534.62 |
| Jan 06 2016 |
32975 |
534.62 |
| Dec 30 2015 |
23232 |
534.62 |
| Dec 30 2015 |
32956 |
534.62 |
| Dec 23 2015 |
23227 |
534.62 |
| Dec 23 2015 |
32953 |
534.62 |
| Dec 16 2015 |
23228 |
534.62 |
| Dec 16 2015 |
32954 |
534.62 |
| Dec 09 2015 |
23229 |
534.62 |
| Dec 09 2015 |
32960 |
534.62 |
| Dec 02 2015 |
23230 |
534.62 |
| Dec 02 2015 |
32962 |
534.62 |
| Nov 25 2015 |
23230 |
534.62 |
| Nov 25 2015 |
32964 |
534.62 |
| Nov 18 2015 |
23229 |
534.62 |
| Nov 18 2015 |
32963 |
534.62 |
| Nov 11 2015 |
23198 |
534.62 |
| Nov 11 2015 |
32944 |
534.62 |
| Nov 04 2015 |
23198 |
534.62 |
| Nov 04 2015 |
32944 |
534.62 |
| Oct 28 2015 |
23200 |
534.62 |
| Oct 28 2015 |
32892 |
534.62 |
| Oct 21 2015 |
23113 |
534.62 |
| Oct 21 2015 |
32856 |
534.62 |
| Oct 14 2015 |
23099 |
534.62 |
| Oct 14 2015 |
32794 |
534.62 |
| Oct 07 2015 |
23150 |
534.62 |
| Oct 07 2015 |
32799 |
534.62 |
| Sep 30 2015 |
23169 |
534.62 |
| Sep 30 2015 |
32822 |
534.62 |
| Sep 23 2015 |
23278 |
534.62 |
| Sep 23 2015 |
32829 |
534.62 |
| Sep 16 2015 |
23038 |
534.62 |
| Sep 16 2015 |
32649 |
534.62 |
| Sep 09 2015 |
22984 |
534.62 |
| Sep 09 2015 |
32583 |
534.62 |
| Sep 02 2015 |
23097 |
534.62 |
| Sep 02 2015 |
32528 |
534.62 |
| Aug 26 2015 |
23294 |
534.62 |
| Aug 26 2015 |
32719 |
534.62 |
| Aug 19 2015 |
23536 |
534.62 |
| Aug 19 2015 |
33004 |
534.62 |
| Aug 12 2015 |
23514 |
534.62 |
| Aug 12 2015 |
33175 |
534.62 |
| Aug 05 2015 |
23590 |
534.62 |
| Aug 05 2015 |
33123 |
534.62 |
| Jul 29 2015 |
23548 |
534.62 |
| Jul 29 2015 |
33334 |
534.62 |
| Jul 22 2015 |
23517 |
534.62 |
| Jul 22 2015 |
33413 |
534.62 |
| Jul 15 2015 |
23846 |
534.62 |
| Jul 15 2015 |
33600 |
534.62 |
| Jul 08 2015 |
23947 |
534.62 |
| Jul 08 2015 |
33757 |
534.62 |
| Jul 01 2015 |
24100 |
534.62 |
| Jul 01 2015 |
33914 |
534.62 |
| Jun 24 2015 |
24139 |
534.62 |
| Jun 24 2015 |
34019 |
534.62 |
| Jun 17 2015 |
23965 |
534.62 |
| Jun 17 2015 |
33995 |
534.62 |
| Jun 10 2015 |
24225 |
534.62 |
| Jun 10 2015 |
34132 |
534.62 |
| Jun 03 2015 |
24378 |
534.62 |
| Jun 03 2015 |
34365 |
534.62 |
| Sep 10 2014 |
6349 |
358.03 |
| Sep 10 2014 |
10238 |
358.03 |
| Sep 03 2014 |
6349 |
358.03 |
| Sep 03 2014 |
10283 |
358.03 |
| Aug 27 2014 |
6269 |
358.03 |
| Aug 27 2014 |
10271 |
358.03 |
| Aug 20 2014 |
6253 |
358.03 |
| Aug 20 2014 |
10294 |
358.03 |
| Aug 13 2014 |
6259 |
358.03 |
| Aug 13 2014 |
10323 |
358.03 |
| Aug 06 2014 |
6338 |
358.03 |
| Aug 06 2014 |
10324 |
358.03 |
| Jul 30 2014 |
6353 |
358.03 |
| Jul 30 2014 |
10388 |
358.03 |
| Jul 23 2014 |
6373 |
358.03 |
| Jul 23 2014 |
10404 |
358.03 |
| Jul 16 2014 |
6450 |
358.03 |
| Jul 16 2014 |
10392 |
358.03 |
| Jul 09 2014 |
6476 |
358.03 |
| Jul 09 2014 |
10390 |
358.03 |
| Jul 02 2014 |
13757 |
429.45 |
| Jul 02 2014 |
6525 |
358.03 |
| Jul 02 2014 |
15233 |
393.74 |
| Jun 25 2014 |
13887 |
429.45 |
| Jun 25 2014 |
6588 |
358.03 |
| Jun 25 2014 |
15233 |
393.74 |
| Jun 18 2014 |
13997 |
429.45 |
| Jun 18 2014 |
6624 |
358.03 |
| Jun 18 2014 |
15265 |
393.74 |
| Jun 11 2014 |
6647 |
358.03 |
| Jun 11 2014 |
14023 |
429.45 |
| Jun 11 2014 |
15409 |
393.74 |
| Jun 04 2014 |
14317 |
429.45 |
| Jun 04 2014 |
6718 |
358.03 |
| Jun 04 2014 |
15521 |
393.74 |
| May 28 2014 |
14333 |
429.45 |
| May 28 2014 |
6755 |
358.03 |
| May 28 2014 |
15529 |
393.74 |
| May 21 2014 |
6751 |
358.03 |
| May 21 2014 |
14419 |
429.45 |
| May 21 2014 |
15604 |
393.74 |
| May 14 2014 |
6801 |
358.03 |
| May 14 2014 |
21904 |
509.42 |
| May 14 2014 |
25308 |
458.96 |
| May 07 2014 |
23069 |
531.77 |
| May 07 2014 |
6662 |
358.03 |
| May 07 2014 |
29232 |
488.33 |
| Apr 30 2014 |
6924 |
358.03 |
| Apr 30 2014 |
23834 |
531.77 |
| Apr 30 2014 |
29916 |
488.33 |
| Apr 23 2014 |
7111 |
358.03 |
| Apr 23 2014 |
24291 |
534.71 |
| Apr 23 2014 |
31763 |
499.37 |
| Apr 16 2014 |
24105 |
534.71 |
| Apr 16 2014 |
7118 |
358.03 |
| Apr 16 2014 |
31524 |
499.37 |
| Apr 09 2014 |
24981 |
543.42 |
| Apr 09 2014 |
11423 |
397.74 |
| Apr 09 2014 |
27709 |
468.98 |
| Apr 02 2014 |
11452 |
397.74 |
| Apr 02 2014 |
25144 |
543.42 |
| Apr 02 2014 |
27246 |
468.98 |
| Mar 26 2014 |
25637 |
543.42 |
| Mar 26 2014 |
11249 |
397.74 |
| Mar 26 2014 |
27187 |
468.98 |
| Mar 19 2014 |
25810 |
543.42 |
| Mar 19 2014 |
11216 |
397.74 |
| Mar 19 2014 |
27128 |
468.98 |
| Mar 12 2014 |
25806 |
543.42 |
| Mar 12 2014 |
12403 |
408.75 |
| Mar 12 2014 |
22818 |
439.84 |
| Mar 05 2014 |
12231 |
408.75 |
| Mar 05 2014 |
25817 |
543.42 |
| Mar 05 2014 |
22726 |
439.84 |
| Feb 26 2014 |
25775 |
543.42 |
| Feb 26 2014 |
12182 |
408.75 |
| Feb 26 2014 |
22690 |
439.84 |
| Feb 19 2014 |
25808 |
543.42 |
| Feb 19 2014 |
12249 |
408.75 |
| Feb 19 2014 |
22717 |
439.84 |
| Feb 12 2014 |
12241 |
408.75 |
| Feb 12 2014 |
25797 |
543.42 |
| Feb 12 2014 |
22662 |
439.84 |
| Feb 05 2014 |
26000 |
543.42 |
| Feb 05 2014 |
12268 |
408.75 |
| Feb 05 2014 |
22772 |
439.84 |
| Jan 29 2014 |
26186 |
543.42 |
| Jan 29 2014 |
12213 |
408.75 |
| Jan 29 2014 |
22783 |
439.84 |
| Jan 22 2014 |
26101 |
543.42 |
| Jan 22 2014 |
12163 |
408.75 |
| Jan 22 2014 |
22698 |
439.84 |
| Jan 15 2014 |
26176 |
543.42 |
| Jan 15 2014 |
12166 |
408.75 |
| Jan 15 2014 |
22747 |
439.84 |
| Jan 08 2014 |
26227 |
543.42 |
| Jan 08 2014 |
12100 |
408.75 |
| Jan 08 2014 |
22675 |
439.84 |
| Jan 01 2014 |
26233 |
543.42 |
| Jan 01 2014 |
12100 |
408.75 |
| Jan 01 2014 |
22678 |
439.84 |
| Dec 25 2013 |
12100 |
408.75 |
| Dec 25 2013 |
26233 |
543.42 |
| Dec 25 2013 |
22680 |
439.84 |
| Dec 18 2013 |
26233 |
543.42 |
| Dec 18 2013 |
12100 |
408.75 |
| Dec 18 2013 |
22680 |
439.84 |
| Dec 11 2013 |
26233 |
543.42 |
| Dec 11 2013 |
12101 |
408.75 |
| Dec 11 2013 |
22681 |
439.84 |
| Dec 04 2013 |
12102 |
408.75 |
| Dec 04 2013 |
26235 |
543.42 |
| Dec 04 2013 |
22682 |
439.84 |
| Nov 27 2013 |
12102 |
408.75 |
| Nov 27 2013 |
26235 |
543.42 |
| Nov 27 2013 |
22682 |
439.84 |
| Nov 20 2013 |
26235 |
543.42 |
| Nov 20 2013 |
12102 |
408.75 |
| Nov 20 2013 |
22683 |
439.84 |
| Nov 13 2013 |
12102 |
408.75 |
| Nov 13 2013 |
26236 |
543.42 |
| Nov 13 2013 |
22684 |
439.84 |
| Nov 06 2013 |
12102 |
408.75 |
| Nov 06 2013 |
26237 |
543.42 |
| Nov 06 2013 |
22684 |
439.84 |
| Oct 30 2013 |
26235 |
543.42 |
| Oct 30 2013 |
12102 |
408.75 |
| Oct 30 2013 |
22682 |
439.84 |
| Oct 23 2013 |
26236 |
543.42 |
| Oct 23 2013 |
12097 |
408.75 |
| Oct 23 2013 |
22681 |
439.84 |
| Oct 16 2013 |
12121 |
408.75 |
| Oct 16 2013 |
26166 |
543.42 |
| Oct 16 2013 |
22667 |
439.84 |
| Oct 09 2013 |
26109 |
543.42 |
| Oct 09 2013 |
11987 |
408.75 |
| Oct 09 2013 |
22510 |
439.84 |
| Oct 02 2013 |
26095 |
543.42 |
| Oct 02 2013 |
12014 |
408.75 |
| Oct 02 2013 |
22542 |
439.84 |
| Sep 25 2013 |
26000 |
543.42 |
| Sep 25 2013 |
11987 |
408.75 |
| Sep 25 2013 |
22486 |
439.84 |
| Sep 18 2013 |
11887 |
408.75 |
| Sep 18 2013 |
25860 |
543.42 |
| Sep 18 2013 |
22281 |
439.84 |
| Sep 11 2013 |
25669 |
543.42 |
| Sep 11 2013 |
14525 |
434.11 |
| Sep 11 2013 |
28202 |
483.53 |
| Sep 04 2013 |
25567 |
543.42 |
| Sep 04 2013 |
14669 |
434.11 |
| Sep 04 2013 |
28378 |
483.53 |
| Aug 28 2013 |
14602 |
434.11 |
| Aug 28 2013 |
25420 |
543.42 |
| Aug 28 2013 |
28277 |
483.53 |
| Aug 21 2013 |
25565 |
543.42 |
| Aug 21 2013 |
14676 |
434.11 |
| Aug 21 2013 |
28487 |
483.53 |
| Aug 14 2013 |
25701 |
543.42 |
| Aug 14 2013 |
14694 |
434.11 |
| Aug 14 2013 |
28212 |
483.53 |
| Aug 07 2013 |
25985 |
543.42 |
| Aug 07 2013 |
14718 |
434.11 |
| Aug 07 2013 |
28476 |
483.53 |
| Jul 31 2013 |
26236 |
543.42 |
| Jul 31 2013 |
14968 |
434.11 |
| Jul 31 2013 |
28837 |
483.53 |
| Jul 24 2013 |
26486 |
543.42 |
| Jul 24 2013 |
14863 |
434.11 |
| Jul 24 2013 |
28998 |
483.53 |
| Jul 17 2013 |
26614 |
543.42 |
| Jul 17 2013 |
14904 |
434.11 |
| Jul 17 2013 |
29111 |
483.53 |
| Jul 10 2013 |
14995 |
434.11 |
| Jul 10 2013 |
28281 |
571.92 |
| Jul 10 2013 |
33158 |
513.3 |
| Jul 03 2013 |
28505 |
571.92 |
| Jul 03 2013 |
14991 |
434.11 |
| Jul 03 2013 |
33172 |
513.3 |
| Jun 26 2013 |
28770 |
571.92 |
| Jun 26 2013 |
14967 |
434.11 |
| Jun 26 2013 |
33363 |
513.3 |
| Jun 19 2013 |
15136 |
434.11 |
| Jun 19 2013 |
29043 |
571.92 |
| Jun 19 2013 |
33366 |
513.3 |
| Jun 12 2013 |
15217 |
434.11 |
| Jun 12 2013 |
29096 |
571.92 |
| Jun 12 2013 |
33671 |
513.3 |
| Jun 05 2013 |
28620 |
571.92 |
| Jun 05 2013 |
15129 |
434.11 |
| Jun 05 2013 |
33340 |
513.3 |
| May 29 2013 |
15034 |
434.11 |
| May 29 2013 |
28658 |
570.4 |
| May 29 2013 |
33670 |
515.88 |
| May 22 2013 |
15325 |
434.11 |
| May 22 2013 |
29111 |
570.4 |
| May 22 2013 |
34291 |
515.88 |
| May 15 2013 |
28815 |
560.91 |
| May 15 2013 |
15310 |
434.11 |
| May 15 2013 |
32018 |
497.51 |
| May 08 2013 |
28676 |
560.91 |
| May 08 2013 |
15311 |
434.11 |
| May 08 2013 |
31952 |
497.51 |
| May 01 2013 |
15654 |
434.11 |
| May 01 2013 |
29543 |
578.29 |
| May 01 2013 |
30128 |
482.17 |
| Apr 24 2013 |
29520 |
578.29 |
| Apr 24 2013 |
15217 |
434.11 |
| Apr 24 2013 |
29919 |
482.17 |
| Apr 17 2013 |
29319 |
578.29 |
| Apr 17 2013 |
14925 |
430.77 |
| Apr 17 2013 |
32916 |
504.53 |
| Apr 10 2013 |
14895 |
430.77 |
| Apr 10 2013 |
22178 |
430.77 |
| Apr 03 2013 |
14886 |
430.77 |
| Apr 03 2013 |
22116 |
430.77 |
| Mar 27 2013 |
15218 |
430.77 |
| Mar 27 2013 |
22221 |
430.77 |
