| May 27 2015 |
15531 |
445.66 |
| May 27 2015 |
22289 |
445.66 |
| May 20 2015 |
19537 |
481.22 |
| May 20 2015 |
27520 |
481.22 |
| May 13 2015 |
19747 |
481.22 |
| May 13 2015 |
27604 |
481.22 |
| May 06 2015 |
19554 |
481.22 |
| May 06 2015 |
22114 |
527.64 |
| May 06 2015 |
29234 |
496.69 |
| Apr 29 2015 |
22295 |
527.64 |
| Apr 29 2015 |
19824 |
481.22 |
| Apr 29 2015 |
29505 |
496.69 |
| Apr 22 2015 |
18910 |
471.64 |
| Apr 22 2015 |
22426 |
527.64 |
| Apr 22 2015 |
28172 |
485.64 |
| Apr 15 2015 |
22236 |
527.64 |
| Apr 15 2015 |
18586 |
471.64 |
| Apr 15 2015 |
27811 |
485.64 |
| Apr 08 2015 |
18645 |
471.64 |
| Apr 08 2015 |
22527 |
527.64 |
| Apr 08 2015 |
27972 |
485.64 |
| Apr 01 2015 |
22774 |
527.64 |
| Apr 01 2015 |
18764 |
471.64 |
| Apr 01 2015 |
28517 |
485.64 |
| Mar 25 2015 |
22527 |
527.64 |
| Mar 25 2015 |
18219 |
471.64 |
| Mar 25 2015 |
27701 |
485.64 |
| Mar 18 2015 |
21894 |
527.64 |
| Mar 18 2015 |
17514 |
471.64 |
| Mar 18 2015 |
26806 |
485.64 |
| Mar 11 2015 |
19277 |
485.89 |
| Mar 11 2015 |
22116 |
527.64 |
| Mar 11 2015 |
28661 |
494.24 |
| Mar 04 2015 |
22435 |
527.64 |
| Mar 04 2015 |
18505 |
474.3 |
| Mar 04 2015 |
26266 |
474.1 |
| Feb 25 2015 |
18529 |
474.3 |
| Feb 25 2015 |
22262 |
527.64 |
| Feb 25 2015 |
26260 |
474.1 |
| Feb 18 2015 |
18664 |
474.3 |
| Feb 18 2015 |
22377 |
527.64 |
| Feb 18 2015 |
26352 |
474.1 |
| Feb 11 2015 |
18665 |
474.3 |
| Feb 11 2015 |
22502 |
527.64 |
| Feb 11 2015 |
26370 |
474.1 |
| Feb 04 2015 |
22481 |
527.64 |
| Feb 04 2015 |
18714 |
474.3 |
| Feb 04 2015 |
26402 |
474.1 |
| Jan 28 2015 |
22504 |
527.64 |
| Jan 28 2015 |
18658 |
474.3 |
| Jan 28 2015 |
26406 |
474.1 |
| Jan 21 2015 |
22483 |
527.64 |
| Jan 21 2015 |
18677 |
474.3 |
| Jan 21 2015 |
26424 |
474.1 |
| Jan 14 2015 |
18693 |
474.3 |
| Jan 14 2015 |
22476 |
527.64 |
| Jan 14 2015 |
26424 |
474.1 |
| Jan 07 2015 |
18693 |
474.3 |
| Jan 07 2015 |
22455 |
527.64 |
| Jan 07 2015 |
26394 |
474.1 |
| Dec 31 2014 |
22457 |
527.64 |
| Dec 31 2014 |
18693 |
474.3 |
| Dec 31 2014 |
26407 |
474.1 |
| Dec 24 2014 |
18693 |
474.3 |
| Dec 24 2014 |
22457 |
527.64 |
| Dec 24 2014 |
26407 |
474.1 |
| Dec 17 2014 |
22436 |
527.64 |
| Dec 17 2014 |
18693 |
474.3 |
| Dec 17 2014 |
26397 |
474.1 |
| Dec 10 2014 |
22437 |
527.64 |
| Dec 10 2014 |
18693 |
474.3 |
| Dec 10 2014 |
26398 |
474.1 |
| Dec 03 2014 |
22437 |
527.64 |
| Dec 03 2014 |
18693 |
474.3 |
| Dec 03 2014 |
26398 |
474.1 |
| Nov 26 2014 |
18693 |
474.3 |
| Nov 26 2014 |
22437 |
527.64 |
| Nov 26 2014 |
26398 |
474.1 |
| Nov 19 2014 |
22437 |
527.64 |
| Nov 19 2014 |
18693 |
474.3 |
| Nov 19 2014 |
26397 |
474.1 |
| Nov 12 2014 |
22438 |
527.64 |
| Nov 12 2014 |
18693 |
474.3 |
| Nov 12 2014 |
26397 |
474.1 |
| Nov 05 2014 |
18693 |
474.3 |
| Nov 05 2014 |
22438 |
527.64 |
| Nov 05 2014 |
26398 |
474.1 |
| Oct 29 2014 |
18687 |
474.3 |
| Oct 29 2014 |
22438 |
527.64 |
| Oct 29 2014 |
26394 |
474.1 |
| Oct 22 2014 |
22343 |
527.64 |
| Oct 22 2014 |
18639 |
474.3 |
| Oct 22 2014 |
26399 |
474.1 |
| Oct 15 2014 |
18534 |
474.3 |
| Oct 15 2014 |
22323 |
527.64 |
| Oct 15 2014 |
26308 |
474.1 |
| Oct 08 2014 |
18555 |
474.3 |
| Oct 08 2014 |
22286 |
527.64 |
| Oct 08 2014 |
26297 |
474.1 |
| Oct 01 2014 |
22328 |
527.64 |
| Oct 01 2014 |
18560 |
474.3 |
| Oct 01 2014 |
26346 |
474.1 |
| Sep 24 2014 |
22196 |
527.64 |
| Sep 24 2014 |
18666 |
474.3 |
| Sep 24 2014 |
26346 |
474.1 |
| Sep 17 2014 |
18498 |
474.3 |
| Sep 17 2014 |
22248 |
527.64 |
| Sep 17 2014 |
26276 |
474.1 |
| Sep 10 2014 |
22054 |
527.64 |
| Sep 10 2014 |
18490 |
474.3 |
| Sep 10 2014 |
26299 |
474.1 |
| Sep 03 2014 |
21982 |
527.64 |
| Sep 03 2014 |
18538 |
474.3 |
| Sep 03 2014 |
26378 |
474.1 |
| Aug 27 2014 |
22149 |
527.64 |
| Aug 27 2014 |
18420 |
474.3 |
| Aug 27 2014 |
26434 |
474.1 |
| Aug 20 2014 |
18443 |
474.3 |
| Aug 20 2014 |
22040 |
527.64 |
| Aug 20 2014 |
26474 |
474.1 |
| Aug 13 2014 |
22168 |
527.64 |
| Aug 13 2014 |
18393 |
474.3 |
| Aug 13 2014 |
26522 |
474.1 |
| Aug 06 2014 |
22256 |
527.64 |
| Aug 06 2014 |
18564 |
474.3 |
| Aug 06 2014 |
26655 |
474.1 |
| Jul 30 2014 |
18624 |
474.3 |
| Jul 30 2014 |
22274 |
527.64 |
| Jul 30 2014 |
26852 |
474.1 |
| Jul 23 2014 |
22009 |
527.64 |
| Jul 23 2014 |
18440 |
474.3 |
| Jul 23 2014 |
26607 |
474.1 |
| Jul 16 2014 |
21981 |
527.64 |
| Jul 16 2014 |
18617 |
474.3 |
| Jul 16 2014 |
26574 |
474.1 |
| Jul 09 2014 |
22155 |
527.64 |
| Jul 09 2014 |
18711 |
474.3 |
| Jul 09 2014 |
26639 |
474.1 |
| Jul 02 2014 |
22362 |
527.64 |
| Jul 02 2014 |
18789 |
474.3 |
| Jul 02 2014 |
26864 |
474.1 |
| Jun 25 2014 |
22542 |
527.64 |
| Jun 25 2014 |
18888 |
474.3 |
| Jun 25 2014 |
26973 |
474.1 |
| Jun 18 2014 |
22707 |
527.64 |
| Jun 18 2014 |
18949 |
474.3 |
| Jun 18 2014 |
26993 |
474.1 |
| Jun 11 2014 |
20879 |
495.54 |
| Jun 11 2014 |
22689 |
527.64 |
| Jun 11 2014 |
29301 |
489.33 |
| Jun 04 2014 |
23149 |
527.64 |
| Jun 04 2014 |
21071 |
495.54 |
| Jun 04 2014 |
29586 |
489.33 |
| May 28 2014 |
23054 |
527.64 |
| May 28 2014 |
21734 |
505.09 |
| May 28 2014 |
32190 |
510.73 |
| May 21 2014 |
21791 |
505.09 |
| May 21 2014 |
23104 |
527.64 |
| May 21 2014 |
32338 |
510.73 |
| May 14 2014 |
21915 |
505.09 |
| May 14 2014 |
23263 |
527.64 |
| May 14 2014 |
32482 |
510.73 |
| May 07 2014 |
21407 |
505.09 |
| May 07 2014 |
31349 |
505.09 |
| Apr 30 2014 |
22056 |
505.09 |
| Apr 30 2014 |
32072 |
505.09 |
| Apr 23 2014 |
22480 |
505.09 |
| Apr 23 2014 |
32521 |
505.09 |
| Apr 16 2014 |
22413 |
505.09 |
| Apr 16 2014 |
32292 |
505.09 |
| Apr 09 2014 |
23213 |
505.09 |
| Apr 09 2014 |
32830 |
505.09 |
| Apr 02 2014 |
23190 |
505.09 |
| Apr 02 2014 |
32278 |
505.09 |
| Mar 26 2014 |
22727 |
505.09 |
| Mar 26 2014 |
32196 |
505.09 |
| Mar 19 2014 |
21578 |
493.32 |
| Mar 19 2014 |
30614 |
493.32 |
| Mar 12 2014 |
23757 |
517.8 |
| Mar 12 2014 |
33702 |
517.8 |
| Mar 05 2014 |
23275 |
517.8 |
| Mar 05 2014 |
33435 |
517.8 |
| Feb 26 2014 |
23144 |
517.8 |
| Feb 26 2014 |
33355 |
517.8 |
| Feb 19 2014 |
23239 |
517.8 |
| Feb 19 2014 |
33357 |
517.8 |
| Feb 12 2014 |
23182 |
517.8 |
| Feb 12 2014 |
33265 |
517.8 |
| Feb 05 2014 |
23205 |
517.8 |
| Feb 05 2014 |
33388 |
517.8 |
| Jan 29 2014 |
23051 |
517.8 |
| Jan 29 2014 |
33395 |
517.8 |
| Jan 22 2014 |
22932 |
517.8 |
| Jan 22 2014 |
33217 |
517.8 |
| Jan 15 2014 |
22947 |
517.8 |
| Jan 15 2014 |
33295 |
517.8 |
| Jan 08 2014 |
22805 |
517.8 |
| Jan 08 2014 |
33207 |
517.8 |
| Jan 01 2014 |
22805 |
517.8 |
| Jan 01 2014 |
33210 |
517.8 |
| Dec 25 2013 |
22805 |
517.8 |
| Dec 25 2013 |
33226 |
517.8 |
| Dec 18 2013 |
22805 |
517.8 |
| Dec 18 2013 |
33226 |
517.8 |
| Dec 11 2013 |
22806 |
517.8 |
| Dec 11 2013 |
33227 |
517.8 |
| Dec 04 2013 |
22807 |
517.8 |
| Dec 04 2013 |
33230 |
517.8 |
| Nov 27 2013 |
22807 |
517.8 |
| Nov 27 2013 |
33230 |
517.8 |
| Nov 20 2013 |
22807 |
517.8 |
| Nov 20 2013 |
33231 |
517.8 |
| Nov 13 2013 |
22808 |
517.8 |
| Nov 13 2013 |
33233 |
517.8 |
| Nov 06 2013 |
22808 |
517.8 |
| Nov 06 2013 |
33234 |
517.8 |
| Oct 30 2013 |
22808 |
517.8 |
| Oct 30 2013 |
33232 |
517.8 |
| Oct 23 2013 |
22797 |
517.8 |
| Oct 23 2013 |
33227 |
517.8 |
| Oct 16 2013 |
22792 |
517.8 |
| Oct 16 2013 |
33154 |
517.8 |
| Oct 09 2013 |
22493 |
517.8 |
| Oct 09 2013 |
32830 |
517.8 |
| Oct 02 2013 |
22580 |
517.8 |
| Oct 02 2013 |
32927 |
517.8 |
| Sep 25 2013 |
22574 |
517.8 |
| Sep 25 2013 |
32890 |
517.8 |
| Sep 18 2013 |
18894 |
476.92 |
| Sep 18 2013 |
27530 |
476.92 |
| Sep 11 2013 |
18845 |
476.92 |
| Sep 11 2013 |
27332 |
476.92 |
| Sep 04 2013 |
19052 |
476.92 |
| Sep 04 2013 |
27514 |
476.92 |
| Aug 28 2013 |
18957 |
476.92 |
| Aug 28 2013 |
27404 |
476.92 |
| Aug 21 2013 |
19075 |
476.92 |
| Aug 21 2013 |
27614 |
476.92 |
| Aug 14 2013 |
19112 |
476.92 |
| Aug 14 2013 |
27332 |
476.92 |
| Aug 07 2013 |
19098 |
476.92 |
| Aug 07 2013 |
27579 |
476.92 |
| Jul 31 2013 |
19422 |
476.92 |
| Jul 31 2013 |
27941 |
476.92 |
| Jul 24 2013 |
19303 |
476.92 |
| Jul 24 2013 |
28082 |
476.92 |
| Jul 17 2013 |
19362 |
476.92 |
| Jul 17 2013 |
28200 |
476.92 |
| Jul 10 2013 |
19504 |
476.92 |
| Jul 10 2013 |
28492 |
476.92 |
| Jul 03 2013 |
19471 |
476.92 |
| Jul 03 2013 |
28473 |
476.92 |
| Jun 26 2013 |
19378 |
476.92 |
| Jun 26 2013 |
28672 |
476.92 |
| Jun 19 2013 |
19579 |
476.92 |
| Jun 19 2013 |
28685 |
476.92 |
| Jun 12 2013 |
19620 |
476.92 |
| Jun 12 2013 |
28967 |
476.92 |
| Jun 05 2013 |
19473 |
476.92 |
| Jun 05 2013 |
28685 |
476.92 |
| May 29 2013 |
19371 |
476.92 |
| May 29 2013 |
28689 |
476.92 |
| May 22 2013 |
19726 |
476.92 |
| May 22 2013 |
29216 |
476.92 |
| May 15 2013 |
19712 |
476.92 |
| May 15 2013 |
29232 |
476.92 |
| May 08 2013 |
19710 |
476.92 |
| May 08 2013 |
29161 |
476.92 |
| May 01 2013 |
20084 |
476.92 |
| May 01 2013 |
29389 |
476.92 |
| Apr 24 2013 |
19506 |
476.92 |
| Apr 24 2013 |
29203 |
476.92 |
| Apr 17 2013 |
19627 |
476.92 |
| Apr 17 2013 |
29334 |
476.92 |
| Apr 10 2013 |
19579 |
476.92 |
| Apr 10 2013 |
29135 |
476.92 |
| Apr 03 2013 |
19506 |
476.92 |
| Apr 03 2013 |
29017 |
476.92 |
| Mar 27 2013 |
19901 |
476.92 |
| Mar 27 2013 |
29144 |
476.92 |
