| Jun 06 2026 |
4269 |
276.62 |
| Jun 02 2026 |
4257 |
276.62 |
| May 26 2026 |
4884 |
276.62 |
| May 19 2026 |
4973 |
276.62 |
| May 12 2026 |
4753 |
276.62 |
| May 05 2026 |
4745 |
276.62 |
| Apr 28 2026 |
4783 |
276.62 |
| Apr 21 2026 |
5204 |
276.62 |
| Apr 14 2026 |
5233 |
276.62 |
| Apr 07 2026 |
5985 |
276.62 |
| Mar 31 2026 |
5929 |
276.62 |
| Mar 24 2026 |
5915 |
276.62 |
| Mar 17 2026 |
5914 |
276.62 |
| Mar 10 2026 |
5942 |
276.62 |
| Mar 03 2026 |
5956 |
276.62 |
| Feb 24 2026 |
6063 |
276.62 |
| Feb 17 2026 |
6076 |
276.62 |
| Feb 10 2026 |
6076 |
276.62 |
| Feb 03 2026 |
6076 |
276.62 |
| Jan 27 2026 |
6068 |
276.62 |
| Jan 20 2026 |
6068 |
276.62 |
| Jan 13 2026 |
6068 |
276.62 |
| Jan 06 2026 |
6068 |
276.62 |
| Dec 30 2025 |
6068 |
276.62 |
| Dec 23 2025 |
6068 |
276.62 |
| Dec 16 2025 |
6068 |
276.62 |
| Dec 09 2025 |
5901 |
276.62 |
| Dec 02 2025 |
5861 |
276.62 |
| Nov 25 2025 |
5770 |
276.62 |
| Nov 18 2025 |
5769 |
276.62 |
| Mar 12 2014 |
22714 |
505.77 |
| Mar 12 2014 |
32274 |
505.77 |
| Mar 05 2014 |
22273 |
505.77 |
| Mar 05 2014 |
32044 |
505.77 |
| Feb 26 2014 |
22128 |
505.77 |
| Feb 26 2014 |
31943 |
505.77 |
| Feb 19 2014 |
22235 |
505.77 |
| Feb 19 2014 |
31929 |
505.77 |
| Feb 12 2014 |
22176 |
505.77 |
| Feb 12 2014 |
31814 |
505.77 |
| Feb 05 2014 |
22202 |
505.77 |
| Feb 05 2014 |
31939 |
505.77 |
| Jan 29 2014 |
22058 |
505.77 |
| Jan 29 2014 |
31943 |
505.77 |
| Jan 22 2014 |
21943 |
505.77 |
| Jan 22 2014 |
31789 |
505.77 |
| Jan 15 2014 |
21960 |
505.77 |
| Jan 15 2014 |
31866 |
505.77 |
| Jan 08 2014 |
21822 |
505.77 |
| Jan 08 2014 |
31780 |
505.77 |
| Jan 01 2014 |
21822 |
505.77 |
| Jan 01 2014 |
31785 |
505.77 |
| Dec 25 2013 |
21822 |
505.77 |
| Dec 25 2013 |
31797 |
505.77 |
| Dec 18 2013 |
21822 |
505.77 |
| Dec 18 2013 |
31797 |
505.77 |
| Dec 11 2013 |
21823 |
505.77 |
| Dec 11 2013 |
31798 |
505.77 |
| Dec 04 2013 |
21824 |
505.77 |
| Dec 04 2013 |
31801 |
505.77 |
| Nov 27 2013 |
21824 |
505.77 |
| Nov 27 2013 |
31801 |
505.77 |
| Nov 20 2013 |
21824 |
505.77 |
| Nov 20 2013 |
31802 |
505.77 |
| Nov 13 2013 |
21825 |
505.77 |
| Nov 13 2013 |
31804 |
505.77 |
| Nov 06 2013 |
21825 |
505.77 |
| Nov 06 2013 |
31805 |
505.77 |
| Oct 30 2013 |
21825 |
505.77 |
| Oct 30 2013 |
31803 |
505.77 |
| Oct 23 2013 |
21814 |
505.77 |
| Oct 23 2013 |
31798 |
505.77 |
| Oct 16 2013 |
21826 |
505.77 |
| Oct 16 2013 |
31730 |
505.77 |
| Oct 09 2013 |
21533 |
505.77 |
| Oct 09 2013 |
31422 |
505.77 |
| Oct 02 2013 |
21604 |
505.77 |
| Oct 02 2013 |
31508 |
505.77 |
| Sep 25 2013 |
21590 |
505.77 |
| Sep 25 2013 |
31466 |
505.77 |
| Sep 18 2013 |
21399 |
505.77 |
| Sep 18 2013 |
31169 |
505.77 |
| Sep 11 2013 |
21337 |
505.77 |
| Sep 11 2013 |
30971 |
505.77 |
| Sep 04 2013 |
21543 |
505.77 |
| Sep 04 2013 |
31123 |
505.77 |
| Aug 28 2013 |
21405 |
505.77 |
| Aug 28 2013 |
30995 |
505.77 |
| Aug 21 2013 |
21518 |
505.77 |
| Aug 21 2013 |
31212 |
505.77 |
| Aug 14 2013 |
21555 |
505.77 |
| Aug 14 2013 |
30925 |
505.77 |
| Aug 07 2013 |
21532 |
505.77 |
| Aug 07 2013 |
31180 |
505.77 |
| Jul 31 2013 |
21934 |
505.77 |
| Jul 31 2013 |
31620 |
505.77 |
| Jul 24 2013 |
21832 |
505.77 |
| Jul 24 2013 |
31804 |
505.77 |
| Jul 17 2013 |
21879 |
505.77 |
| Jul 17 2013 |
31926 |
505.77 |
| Jul 10 2013 |
22039 |
505.77 |
| Jul 10 2013 |
32250 |
505.77 |
| Jul 03 2013 |
21983 |
505.77 |
| Jul 03 2013 |
32266 |
505.77 |
| Jun 26 2013 |
21886 |
505.77 |
| Jun 26 2013 |
32449 |
505.77 |
| Jun 19 2013 |
22096 |
505.77 |
| Jun 19 2013 |
32450 |
505.77 |
| Jun 12 2013 |
22156 |
505.77 |
| Jun 12 2013 |
32734 |
505.77 |
| Jun 05 2013 |
21970 |
505.77 |
| Jun 05 2013 |
32436 |
505.77 |
| May 29 2013 |
21864 |
505.77 |
| May 29 2013 |
32474 |
505.77 |
| May 22 2013 |
22268 |
505.77 |
| May 22 2013 |
33064 |
505.77 |
| May 15 2013 |
22227 |
505.77 |
| May 15 2013 |
33088 |
505.77 |
| May 08 2013 |
22216 |
505.77 |
| May 08 2013 |
33047 |
505.77 |
| May 01 2013 |
22596 |
505.77 |
| May 01 2013 |
33303 |
505.77 |
| Apr 24 2013 |
21909 |
505.77 |
| Apr 24 2013 |
33013 |
505.77 |
| Apr 17 2013 |
22035 |
505.77 |
| Apr 17 2013 |
33072 |
505.77 |
| Apr 10 2013 |
21925 |
505.77 |
| Apr 10 2013 |
32814 |
505.77 |
| Apr 03 2013 |
21845 |
505.77 |
| Apr 03 2013 |
32672 |
505.77 |
| Mar 27 2013 |
22291 |
505.77 |
| Mar 27 2013 |
32796 |
505.77 |
