May 22 2024 |
11 |
398.85 |
May 15 2024 |
11 |
398.85 |
May 08 2024 |
10 |
398.85 |
May 01 2024 |
10 |
398.85 |
May 01 2024 |
132 |
398.85 |
Apr 24 2024 |
98 |
386.24 |
Apr 24 2024 |
147 |
392.54 |
Apr 17 2024 |
114 |
386.24 |
Apr 17 2024 |
154 |
392.54 |
Apr 10 2024 |
116 |
386.24 |
Apr 10 2024 |
155 |
392.54 |
Apr 03 2024 |
111 |
386.24 |
Apr 03 2024 |
153 |
392.54 |
Mar 27 2024 |
109 |
386.24 |
Mar 27 2024 |
157 |
392.54 |
Mar 21 2024 |
108 |
386.24 |
Mar 21 2024 |
154 |
392.54 |
Mar 14 2024 |
105 |
386.24 |
Mar 14 2024 |
153 |
392.54 |
Mar 07 2024 |
106 |
386.24 |
Mar 07 2024 |
152 |
392.54 |
Feb 29 2024 |
105 |
386.24 |
Feb 29 2024 |
144 |
392.54 |
Feb 22 2024 |
105 |
386.24 |
Feb 22 2024 |
145 |
392.54 |
Feb 15 2024 |
103 |
386.24 |
Feb 15 2024 |
144 |
392.54 |
Feb 08 2024 |
105 |
386.24 |
Feb 08 2024 |
146 |
392.54 |
Feb 01 2024 |
104 |
386.24 |
Feb 01 2024 |
146 |
392.54 |
Jan 25 2024 |
104 |
386.24 |
Jan 25 2024 |
147 |
392.54 |
Jan 18 2024 |
104 |
386.24 |
Jan 18 2024 |
146 |
392.54 |
Jan 11 2024 |
104 |
386.24 |
Jan 11 2024 |
146 |
392.54 |
Jan 04 2024 |
104 |
386.24 |
Jan 04 2024 |
142 |
392.54 |
Dec 28 2023 |
104 |
386.24 |
Dec 28 2023 |
142 |
392.54 |
Dec 21 2023 |
104 |
386.24 |
Dec 21 2023 |
142 |
392.54 |
Dec 14 2023 |
104 |
386.24 |
Dec 14 2023 |
142 |
392.54 |
Dec 07 2023 |
104 |
386.24 |
Dec 07 2023 |
142 |
392.54 |
Nov 30 2023 |
104 |
386.24 |
Nov 30 2023 |
143 |
392.54 |
Nov 23 2023 |
105 |
386.24 |
Nov 23 2023 |
131 |
392.54 |
Nov 16 2023 |
103 |
386.24 |
Nov 16 2023 |
125 |
392.54 |
Nov 09 2023 |
107 |
386.24 |
Nov 09 2023 |
122 |
392.54 |
Nov 02 2023 |
107 |
386.24 |
Nov 02 2023 |
122 |
392.54 |
Oct 26 2023 |
107 |
386.24 |
Oct 26 2023 |
125 |
392.54 |
Oct 19 2023 |
106 |
386.24 |
Oct 19 2023 |
124 |
392.54 |
Oct 12 2023 |
106 |
386.24 |
Oct 12 2023 |
124 |
392.54 |
Oct 05 2023 |
106 |
386.24 |
Oct 05 2023 |
124 |
392.54 |
Sep 28 2023 |
106 |
386.24 |
Sep 28 2023 |
123 |
392.54 |
Sep 21 2023 |
106 |
386.24 |
Sep 21 2023 |
123 |
392.54 |
Sep 14 2023 |
106 |
386.24 |
Sep 14 2023 |
127 |
392.54 |
Sep 07 2023 |
106 |
386.24 |
Sep 07 2023 |
132 |
392.54 |
Aug 31 2023 |
99 |
386.24 |
Aug 31 2023 |
133 |
392.54 |
Aug 24 2023 |
100 |
386.24 |
Aug 24 2023 |
144 |
392.54 |
Aug 17 2023 |
100 |
386.24 |
Aug 17 2023 |
149 |
392.54 |
Aug 10 2023 |
101 |
386.24 |
Aug 10 2023 |
153 |
392.54 |
Aug 03 2023 |
98 |
386.24 |
Aug 03 2023 |
156 |
392.54 |
Jul 27 2023 |
98 |
386.24 |
Jul 27 2023 |
160 |
392.54 |
Jul 20 2023 |
98 |
386.24 |
Jul 20 2023 |
129 |
392.54 |
Jul 13 2023 |
100 |
386.24 |
Jul 13 2023 |
133 |
392.54 |
Jul 06 2023 |
100 |
386.24 |
Jul 06 2023 |
131 |
392.54 |
Jun 29 2023 |
99 |
386.24 |
Jun 29 2023 |
132 |
392.54 |
Jun 22 2023 |
96 |
386.24 |
Jun 22 2023 |
127 |
392.54 |
Jun 15 2023 |
95 |
386.24 |
Jun 15 2023 |
130 |
392.54 |
Jun 08 2023 |
98 |
386.24 |
Jun 08 2023 |
135 |
392.54 |
Jun 01 2023 |
98 |
386.24 |
Jun 01 2023 |
130 |
392.54 |
May 25 2023 |
96 |
386.24 |
May 25 2023 |
113 |
386.24 |
May 18 2023 |
98 |
386.24 |
May 18 2023 |
109 |
386.24 |
May 11 2023 |
107 |
386.24 |
May 11 2023 |
116 |
386.24 |
May 04 2023 |
102 |
386.24 |
May 04 2023 |
110 |
386.24 |
Apr 27 2023 |
104 |
386.24 |
Apr 27 2023 |
76 |
373.33 |
Apr 27 2023 |
95 |
379.79 |
Apr 20 2023 |
103 |
386.24 |
Apr 20 2023 |
76 |
373.33 |
Apr 20 2023 |
89 |
379.79 |
Apr 13 2023 |
107 |
386.24 |
Apr 13 2023 |
71 |
373.33 |
Apr 13 2023 |
88 |
379.79 |
Apr 06 2023 |
109 |
386.24 |
Apr 06 2023 |
71 |
373.33 |
Apr 06 2023 |
88 |
379.79 |
Mar 30 2023 |
109 |
386.24 |
Mar 30 2023 |
71 |
373.33 |
Mar 30 2023 |
88 |
379.79 |
Mar 23 2023 |
110 |
386.24 |
Mar 23 2023 |
71 |
373.33 |
Mar 23 2023 |
88 |
379.79 |
Mar 16 2023 |
109 |
386.24 |
Mar 16 2023 |
72 |
373.33 |
Mar 16 2023 |
90 |
379.79 |
Mar 09 2023 |
108 |
386.24 |
Mar 09 2023 |
72 |
373.33 |
Mar 09 2023 |
89 |
379.79 |
Mar 02 2023 |
107 |
386.24 |
Mar 02 2023 |
72 |
373.33 |
Mar 02 2023 |
88 |
379.79 |
Feb 23 2023 |
106 |
386.24 |
Feb 23 2023 |
72 |
373.33 |
Feb 23 2023 |
88 |
379.79 |
Feb 16 2023 |
107 |
386.24 |
Feb 16 2023 |
73 |
373.33 |
Feb 16 2023 |
88 |
379.79 |
Feb 09 2023 |
103 |
386.24 |
Feb 09 2023 |
73 |
373.33 |
Feb 09 2023 |
86 |
379.79 |
Feb 02 2023 |
102 |
386.24 |
Feb 02 2023 |
73 |
373.33 |
Feb 02 2023 |
86 |
379.79 |
Jan 26 2023 |
109 |
386.24 |
Jan 26 2023 |
73 |
373.33 |
Jan 26 2023 |
91 |
379.79 |
Jan 19 2023 |
109 |
386.24 |
Jan 19 2023 |
73 |
373.33 |
Jan 19 2023 |
91 |
379.79 |
Jan 12 2023 |
109 |
386.24 |
Jan 12 2023 |
73 |
373.33 |
Jan 12 2023 |
91 |
379.79 |
Jan 05 2023 |
109 |
386.24 |
Jan 05 2023 |
73 |
373.33 |
Jan 05 2023 |
91 |
379.79 |
Dec 29 2022 |
109 |
386.24 |
Dec 29 2022 |
73 |
373.33 |
Dec 29 2022 |
91 |
379.79 |
Dec 22 2022 |
109 |
386.24 |
Dec 22 2022 |
73 |
373.33 |
Dec 22 2022 |
91 |
379.79 |
Dec 15 2022 |
109 |
386.24 |
Dec 15 2022 |
73 |
373.33 |
Dec 15 2022 |
91 |
379.79 |
Dec 08 2022 |
109 |
386.24 |
Dec 08 2022 |
73 |
373.33 |
Dec 08 2022 |
91 |
379.79 |
Dec 01 2022 |
109 |
386.24 |
Dec 01 2022 |
73 |
373.33 |
Dec 01 2022 |
91 |
379.79 |
Nov 24 2022 |
109 |
386.24 |
Nov 24 2022 |
73 |
373.33 |
Nov 24 2022 |
91 |
379.79 |
Nov 17 2022 |
109 |
386.24 |
Nov 17 2022 |
72 |
373.33 |
Nov 17 2022 |
90 |
379.79 |
Nov 10 2022 |
109 |
386.24 |
Nov 10 2022 |
72 |
373.33 |
Nov 10 2022 |
90 |
379.79 |
Nov 03 2022 |
109 |
386.24 |
Nov 03 2022 |
72 |
373.33 |
Nov 03 2022 |
90 |
379.79 |
Oct 27 2022 |
109 |
386.24 |
Oct 27 2022 |
72 |
373.33 |
Oct 27 2022 |
90 |
379.79 |
Oct 20 2022 |
109 |
386.24 |
Oct 20 2022 |
72 |
373.33 |
Oct 20 2022 |
89 |
379.79 |
Oct 13 2022 |
112 |
386.24 |
Oct 13 2022 |
72 |
373.33 |
Oct 13 2022 |
90 |
379.79 |
Oct 06 2022 |
112 |
386.24 |
Oct 06 2022 |
72 |
373.33 |
Oct 06 2022 |
90 |
379.79 |
Sep 29 2022 |
109 |
386.24 |
Sep 29 2022 |
72 |
373.33 |
Sep 29 2022 |
90 |
379.79 |
Sep 22 2022 |
109 |
386.24 |
Sep 22 2022 |
72 |
373.33 |
Sep 22 2022 |
90 |
379.79 |
Sep 15 2022 |
109 |
386.24 |
Sep 15 2022 |
72 |
373.33 |
Sep 15 2022 |
90 |
379.79 |
Sep 08 2022 |
108 |
386.24 |
Sep 08 2022 |
73 |
373.33 |
Sep 08 2022 |
89 |
379.79 |
Sep 01 2022 |
74 |
373.33 |
Sep 01 2022 |
76 |
373.33 |
Aug 25 2022 |
74 |
373.33 |
Aug 25 2022 |
75 |
373.33 |
Aug 18 2022 |
73 |
373.33 |
Aug 18 2022 |
75 |
373.33 |
Aug 11 2022 |
74 |
373.33 |
Aug 11 2022 |
75 |
373.33 |
Aug 04 2022 |
77 |
373.33 |
Aug 04 2022 |
76 |
373.33 |
Jul 28 2022 |
77 |
373.33 |
Jul 28 2022 |
75 |
373.33 |
Jul 21 2022 |
82 |
373.33 |
Jul 21 2022 |
75 |
373.33 |
Jul 14 2022 |
81 |
373.33 |
Jul 14 2022 |
76 |
373.33 |
Jul 07 2022 |
81 |
373.33 |
Jul 07 2022 |
76 |
373.33 |
Jun 30 2022 |
80 |
373.33 |
Jun 30 2022 |
76 |
373.33 |
Jun 23 2022 |
80 |
373.33 |
Jun 23 2022 |
74 |
373.33 |
Jun 16 2022 |
86 |
373.33 |
Jun 16 2022 |
74 |
373.33 |
Jun 09 2022 |
87 |
373.33 |
Jun 09 2022 |
77 |
373.33 |
Jun 02 2022 |
86 |
373.33 |
Jun 02 2022 |
76 |
373.33 |
May 26 2022 |
85 |
373.33 |
May 26 2022 |
74 |
373.33 |
May 19 2022 |
86 |
373.33 |
May 19 2022 |
75 |
373.33 |
May 12 2022 |
86 |
373.33 |
May 12 2022 |
74 |
373.33 |
May 05 2022 |
92 |
373.33 |
May 05 2022 |
72 |
373.33 |
Apr 28 2022 |
80 |
373.33 |
Apr 28 2022 |
75 |
373.33 |
Apr 21 2022 |
78 |
373.33 |
Apr 21 2022 |
78 |
373.33 |
Apr 14 2022 |
75 |
373.33 |
Apr 14 2022 |
77 |
373.33 |
Apr 07 2022 |
72 |
373.33 |
Apr 07 2022 |
78 |
373.33 |
Mar 31 2022 |
70 |
373.33 |
Mar 31 2022 |
76 |
373.33 |
Mar 24 2022 |
72 |
373.33 |
Mar 24 2022 |
78 |
373.33 |
Mar 17 2022 |
73 |
373.33 |
Mar 17 2022 |
78 |
373.33 |
Mar 10 2022 |
73 |
373.33 |
Mar 10 2022 |
80 |
373.33 |
Mar 03 2022 |
73 |
373.33 |
Mar 03 2022 |
75 |
373.33 |
Feb 24 2022 |
63 |
373.33 |
Feb 24 2022 |
73 |
373.33 |
Feb 17 2022 |
61 |
373.33 |
Feb 17 2022 |
61 |
373.33 |
Feb 10 2022 |
61 |
373.33 |
Feb 10 2022 |
61 |
373.33 |
Feb 03 2022 |
61 |
373.33 |
Feb 03 2022 |
62 |
373.33 |
Jan 27 2022 |
61 |
373.33 |
Jan 27 2022 |
62 |
373.33 |
Jan 20 2022 |
61 |
373.33 |
Jan 20 2022 |
63 |
373.33 |
Jan 13 2022 |
61 |
373.33 |
Jan 13 2022 |
62 |
373.33 |
Jan 06 2022 |
61 |
373.33 |
Jan 06 2022 |
62 |
373.33 |
Dec 30 2021 |
61 |
373.33 |
Dec 30 2021 |
62 |
373.33 |
Dec 23 2021 |
61 |
373.33 |
Dec 23 2021 |
62 |
373.33 |
Dec 16 2021 |
61 |
373.33 |
Dec 16 2021 |
62 |
373.33 |
Dec 09 2021 |
61 |
373.33 |
Dec 09 2021 |
62 |
373.33 |
Dec 02 2021 |
61 |
373.33 |
Dec 02 2021 |
63 |
373.33 |
Nov 25 2021 |
61 |
373.33 |
Nov 25 2021 |
62 |
373.33 |
Nov 18 2021 |
61 |
373.33 |
Nov 18 2021 |
62 |
373.33 |
Nov 11 2021 |
61 |
373.33 |
Nov 11 2021 |
62 |
373.33 |
Nov 04 2021 |
61 |
373.33 |
Nov 04 2021 |
62 |
373.33 |
Oct 28 2021 |
61 |
373.33 |
Oct 28 2021 |
62 |
373.33 |
Oct 21 2021 |
61 |
373.33 |
Oct 21 2021 |
62 |
373.33 |
Oct 14 2021 |
61 |
373.33 |
Oct 14 2021 |
62 |
373.33 |
Oct 07 2021 |
61 |
373.33 |
Oct 07 2021 |
62 |
373.33 |
Sep 30 2021 |
61 |
373.33 |
Sep 30 2021 |
62 |
373.33 |
Sep 23 2021 |
62 |
373.33 |
Sep 23 2021 |
62 |
373.33 |
Sep 16 2021 |
58 |
373.33 |
Sep 16 2021 |
57 |
373.33 |
Sep 09 2021 |
57 |
373.33 |
Sep 09 2021 |
57 |
373.33 |
Sep 02 2021 |
60 |
373.33 |
Sep 02 2021 |
59 |
373.33 |
Aug 26 2021 |
60 |
373.33 |
Aug 26 2021 |
56 |
373.33 |
Aug 19 2021 |
61 |
373.33 |
Aug 19 2021 |
51 |
373.33 |
Aug 12 2021 |
61 |
373.33 |
Aug 12 2021 |
51 |
373.33 |
Aug 05 2021 |
60 |
373.33 |
Aug 05 2021 |
51 |
373.33 |
Jul 29 2021 |
57 |
373.33 |
Jul 29 2021 |
45 |
373.33 |
Jul 22 2021 |
54 |
373.33 |
Jul 22 2021 |
42 |
373.33 |
Jul 15 2021 |
52 |
373.33 |
Jul 15 2021 |
41 |
373.33 |
Jul 08 2021 |
47 |
373.33 |
Jul 08 2021 |
37 |
373.33 |
Jul 01 2021 |
43 |
373.33 |
Jul 01 2021 |
35 |
373.33 |
Jun 24 2021 |
429 |
467.68 |
Jun 24 2021 |
644 |
467.68 |
Jun 17 2021 |
465 |
479.98 |
Jun 17 2021 |
696 |
479.98 |
Jun 10 2021 |
442 |
479.98 |
Jun 10 2021 |
673 |
479.98 |
Jun 03 2021 |
641 |
472.75 |
May 27 2021 |
512 |
472.75 |
May 27 2021 |
750 |
472.75 |
May 07 2021 |
17469 |
488.84 |
Jun 26 2020 |
9902 |
514.85 |
Jun 26 2020 |
13649 |
514.85 |
Jun 19 2020 |
10120 |
513.3 |
Jun 19 2020 |
14046 |
513.3 |
Jun 12 2020 |
10498 |
513.3 |
Jun 12 2020 |
14557 |
513.3 |
Jun 05 2020 |
10270 |
501 |
Jun 05 2020 |
14037 |
501 |
May 29 2020 |
10631 |
501 |
May 29 2020 |
14478 |
501 |
May 22 2020 |
10232 |
488.84 |
May 22 2020 |
13788 |
488.84 |
May 15 2020 |
10478 |
488.84 |
May 15 2020 |
14234 |
488.84 |
May 08 2020 |
10734 |
488.84 |
May 08 2020 |
14581 |
488.84 |
May 01 2020 |
11286 |
488.84 |
May 01 2020 |
15265 |
488.84 |
Apr 24 2020 |
11696 |
488.84 |
Apr 24 2020 |
6225 |
530.27 |
Apr 24 2020 |
14608 |
558.63 |
Apr 24 2020 |
16315 |
488.84 |
Apr 17 2020 |
14998 |
555.71 |
Apr 17 2020 |
11774 |
488.84 |
Apr 17 2020 |
6233 |
530.27 |
Apr 17 2020 |
16652 |
488.84 |
Apr 10 2020 |
15465 |
555.71 |
Apr 10 2020 |
12041 |
488.84 |
Apr 10 2020 |
6401 |
530.27 |
Apr 10 2020 |
17021 |
488.84 |
Apr 03 2020 |
6775 |
530.27 |
Apr 03 2020 |
12289 |
488.84 |
Apr 03 2020 |
16039 |
555.71 |
Apr 03 2020 |
17461 |
488.84 |
Mar 27 2020 |
7235 |
530.27 |
Mar 27 2020 |
12572 |
488.84 |
Mar 27 2020 |
16661 |
555.71 |
Mar 27 2020 |
17911 |
488.84 |
Mar 20 2020 |
7386 |
530.27 |
Mar 20 2020 |
12756 |
488.84 |
Mar 20 2020 |
17010 |
555.71 |
Mar 20 2020 |
18174 |
488.84 |
Mar 13 2020 |
17342 |
555.71 |
Mar 13 2020 |
7233 |
530.27 |
Mar 13 2020 |
12850 |
488.84 |
Mar 13 2020 |
18403 |
488.84 |
Mar 06 2020 |
12927 |
488.84 |
Mar 06 2020 |
7311 |
530.27 |
Mar 06 2020 |
17679 |
555.71 |
Mar 06 2020 |
18562 |
488.84 |
Feb 28 2020 |
12910 |
488.84 |
Feb 28 2020 |
7606 |
530.27 |
Feb 28 2020 |
17695 |
555.71 |
Feb 28 2020 |
18577 |
488.84 |
Feb 21 2020 |
17448 |
555.71 |
Feb 21 2020 |
7268 |
530.27 |
Feb 21 2020 |
12755 |
488.84 |
Feb 21 2020 |
18406 |
488.84 |
Feb 14 2020 |
12807 |
488.84 |
Feb 14 2020 |
7387 |
530.27 |
Feb 14 2020 |
17531 |
555.71 |
Feb 14 2020 |
18448 |
488.84 |
Feb 07 2020 |
7473 |
530.27 |
Feb 07 2020 |
12728 |
488.84 |
Feb 07 2020 |
17476 |
555.71 |
Feb 07 2020 |
18320 |
488.84 |
Jan 31 2020 |
7488 |
530.27 |
Jan 31 2020 |
12757 |
488.84 |
Jan 31 2020 |
17557 |
555.71 |
Jan 31 2020 |
18394 |
488.84 |
Jan 24 2020 |
17588 |
555.71 |
Jan 24 2020 |
7482 |
530.27 |
Jan 24 2020 |
12791 |
488.84 |
Jan 24 2020 |
18411 |
488.84 |
Jan 17 2020 |
7482 |
530.27 |
Jan 17 2020 |
12682 |
488.84 |
Jan 17 2020 |
17615 |
555.71 |
Jan 17 2020 |
18310 |
488.84 |
Jan 10 2020 |
12681 |
488.84 |
Jan 10 2020 |
7482 |
530.27 |
Jan 10 2020 |
17615 |
555.71 |
Jan 10 2020 |
18309 |
488.84 |
Jan 03 2020 |
7483 |
530.27 |
Jan 03 2020 |
12690 |
488.84 |
Jan 03 2020 |
17617 |
555.71 |
Jan 03 2020 |
18320 |
488.84 |
Dec 27 2019 |
7524 |
530.27 |
Dec 27 2019 |
12682 |
488.84 |
Dec 27 2019 |
17617 |
555.71 |
Dec 27 2019 |
18316 |
488.84 |
Dec 20 2019 |
12682 |
488.84 |
Dec 20 2019 |
7524 |
530.27 |
Dec 20 2019 |
17617 |
555.71 |
Dec 20 2019 |
18316 |
488.84 |
Dec 13 2019 |
7525 |
530.27 |
Dec 13 2019 |
12683 |
488.84 |
Dec 13 2019 |
17618 |
555.71 |
Dec 13 2019 |
18317 |
488.84 |
Dec 06 2019 |
17618 |
555.71 |
Dec 06 2019 |
12663 |
488.84 |
Dec 06 2019 |
7525 |
530.27 |
Dec 06 2019 |
18299 |
488.84 |
Nov 29 2019 |
12623 |
488.84 |
Nov 29 2019 |
7525 |
530.27 |
Nov 29 2019 |
17618 |
555.71 |
Nov 29 2019 |
18284 |
488.84 |
Nov 22 2019 |
7525 |
530.27 |
Nov 22 2019 |
12623 |
488.84 |
Nov 22 2019 |
17618 |
555.71 |
Nov 22 2019 |
18284 |
488.84 |
Nov 15 2019 |
17618 |
555.71 |
Nov 15 2019 |
7525 |
530.27 |
Nov 15 2019 |
12624 |
488.84 |
Nov 15 2019 |
18289 |
488.84 |
Nov 08 2019 |
12629 |
488.84 |
Nov 08 2019 |
7525 |
530.27 |
Nov 08 2019 |
17549 |
555.71 |
Nov 08 2019 |
18213 |
488.84 |
Nov 01 2019 |
17176 |
555.71 |
Nov 01 2019 |
12624 |
488.84 |
Nov 01 2019 |
7525 |
530.27 |
Nov 01 2019 |
17984 |
488.84 |
Oct 25 2019 |
17176 |
555.71 |
Oct 25 2019 |
12642 |
488.84 |
Oct 25 2019 |
7526 |
530.27 |
Oct 25 2019 |
18002 |
488.84 |
Oct 18 2019 |
7526 |
530.27 |
Oct 18 2019 |
12642 |
488.84 |
Oct 18 2019 |
17266 |
555.71 |
Oct 18 2019 |
18037 |
488.84 |
Oct 11 2019 |
7527 |
530.27 |
Oct 11 2019 |
12640 |
488.84 |
Oct 11 2019 |
17206 |
555.71 |
Oct 11 2019 |
17998 |
488.84 |
Oct 04 2019 |
12659 |
488.84 |
Oct 04 2019 |
7521 |
530.27 |
Oct 04 2019 |
17164 |
555.71 |
Oct 04 2019 |
17971 |
488.84 |
Sep 27 2019 |
17166 |
555.71 |
Sep 27 2019 |
12652 |
488.84 |
Sep 27 2019 |
7521 |
530.27 |
Sep 27 2019 |
18098 |
488.84 |
Sep 20 2019 |
12663 |
488.84 |
Sep 20 2019 |
7583 |
530.27 |
Sep 20 2019 |
17098 |
555.71 |
Sep 20 2019 |
18081 |
488.84 |
Sep 13 2019 |
12645 |
488.84 |
Sep 13 2019 |
7705 |
530.27 |
Sep 13 2019 |
17206 |
555.71 |
Sep 13 2019 |
18113 |
488.84 |
Sep 06 2019 |
17573 |
555.71 |
Sep 06 2019 |
7702 |
530.27 |
Sep 06 2019 |
12678 |
488.84 |
Sep 06 2019 |
18428 |
488.84 |
Aug 30 2019 |
12812 |
488.84 |
Aug 30 2019 |
7775 |
530.27 |
Aug 30 2019 |
17670 |
555.71 |
Aug 30 2019 |
18559 |
488.84 |
Aug 23 2019 |
7896 |
530.27 |
Aug 23 2019 |
12899 |
488.84 |
Aug 23 2019 |
17903 |
555.71 |
Aug 23 2019 |
18756 |
488.84 |
Aug 16 2019 |
12898 |
488.84 |
Aug 16 2019 |
7896 |
530.27 |
Aug 16 2019 |
18366 |
569.05 |
Aug 16 2019 |
18675 |
488.84 |
Aug 09 2019 |
18445 |
569.05 |
Aug 09 2019 |
13124 |
491.05 |
Aug 09 2019 |
7922 |
530.27 |
Aug 09 2019 |
19017 |
491.05 |
Aug 02 2019 |
7987 |
530.27 |
Aug 02 2019 |
13272 |
491.05 |
Aug 02 2019 |
18620 |
569.05 |
Aug 02 2019 |
19161 |
491.05 |
Jul 26 2019 |
13336 |
491.05 |
Jul 26 2019 |
8001 |
530.27 |
Jul 26 2019 |
18588 |
569.05 |
Jul 26 2019 |
19247 |
491.05 |
Jul 19 2019 |
13392 |
491.05 |
Jul 19 2019 |
8096 |
530.27 |
Jul 19 2019 |
18888 |
569.05 |
Jul 19 2019 |
19419 |
491.05 |
Jul 12 2019 |
13580 |
491.05 |
Jul 12 2019 |
8078 |
530.27 |
Jul 12 2019 |
18797 |
569.05 |
Jul 12 2019 |
19540 |
491.05 |
Jul 05 2019 |
13948 |
491.05 |
Jul 05 2019 |
8135 |
530.27 |
Jul 05 2019 |
19036 |
569.05 |
Jul 05 2019 |
19931 |
491.05 |
Jun 28 2019 |
13490 |
484.32 |
Jun 28 2019 |
8235 |
530.27 |
Jun 28 2019 |
19149 |
569.05 |
Jun 28 2019 |
19915 |
489.43 |
Jun 21 2019 |
19112 |
569.05 |
Jun 21 2019 |
10169 |
451.42 |
Jun 21 2019 |
8120 |
530.27 |
Jun 21 2019 |
16623 |
465.82 |
Jun 14 2019 |
10334 |
451.42 |
Jun 14 2019 |
7960 |
530.27 |
Jun 14 2019 |
19032 |
569.05 |
Jun 14 2019 |
16763 |
465.82 |
Jun 07 2019 |
9111 |
438.3 |
Jun 07 2019 |
8005 |
530.27 |
Jun 07 2019 |
19183 |
569.05 |
Jun 07 2019 |
18662 |
478.26 |
May 31 2019 |
19167 |
569.05 |
May 31 2019 |
9086 |
438.3 |
May 31 2019 |
8136 |
530.27 |
May 31 2019 |
18584 |
478.26 |
May 24 2019 |
8187 |
429.05 |
May 24 2019 |
8024 |
530.27 |
May 24 2019 |
19106 |
569.05 |
May 24 2019 |
18343 |
476.07 |
May 17 2019 |
19150 |
569.05 |
May 17 2019 |
8246 |
429.05 |
May 17 2019 |
8107 |
530.27 |
May 17 2019 |
18321 |
476.07 |
May 10 2019 |
19300 |
569.05 |
May 10 2019 |
8062 |
530.27 |
May 10 2019 |
8176 |
428.31 |
May 10 2019 |
15512 |
455.68 |
May 03 2019 |
6489 |
411.13 |
May 03 2019 |
8180 |
530.27 |
May 03 2019 |
19279 |
566.44 |
May 03 2019 |
13368 |
440.18 |
Apr 26 2019 |
8441 |
430.66 |
Apr 26 2019 |
19160 |
560.01 |
Apr 26 2019 |
12937 |
439.01 |
Apr 19 2019 |
8563 |
430.66 |
Apr 19 2019 |
18616 |
550.33 |
Apr 19 2019 |
11723 |
430.66 |
Apr 18 2019 |
18628 |
550.33 |
Apr 18 2019 |
8574 |
430.66 |
Apr 12 2019 |
8686 |
430.66 |
Apr 12 2019 |
16421 |
517.23 |
Apr 12 2019 |
11762 |
430.66 |
Apr 05 2019 |
8498 |
430.66 |
Apr 05 2019 |
15825 |
517.23 |
Apr 05 2019 |
11416 |
430.66 |
Mar 29 2019 |
8383 |
430.66 |
Mar 29 2019 |
15697 |
517.23 |
Mar 29 2019 |
11301 |
430.66 |
Mar 22 2019 |
15386 |
517.23 |
Mar 22 2019 |
8298 |
430.66 |
Mar 22 2019 |
11194 |
430.66 |
Mar 15 2019 |
8299 |
430.66 |
Mar 15 2019 |
15502 |
517.23 |
Mar 15 2019 |
11243 |
430.66 |
Mar 08 2019 |
8230 |
430.66 |
Mar 08 2019 |
15245 |
517.23 |
Mar 08 2019 |
11054 |
430.66 |
Mar 01 2019 |
8243 |
430.66 |
Mar 01 2019 |
15352 |
517.23 |
Mar 01 2019 |
11106 |
430.66 |
Feb 22 2019 |
15431 |
517.23 |
Feb 22 2019 |
8265 |
430.66 |
Feb 22 2019 |
11142 |
430.66 |
Feb 15 2019 |
8202 |
430.66 |
Feb 15 2019 |
15307 |
517.23 |
Feb 15 2019 |
11072 |
430.66 |
Feb 08 2019 |
8136 |
430.66 |
Feb 08 2019 |
15246 |
517.23 |
Feb 08 2019 |
11005 |
430.66 |
Feb 01 2019 |
8173 |
430.66 |
Feb 01 2019 |
15260 |
517.23 |
Feb 01 2019 |
11003 |
430.66 |
Jan 25 2019 |
8186 |
430.66 |
Jan 25 2019 |
15289 |
517.23 |
Jan 25 2019 |
11043 |
430.66 |
Jan 18 2019 |
8200 |
430.66 |
Jan 18 2019 |
15358 |
517.23 |
Jan 18 2019 |
11047 |
430.66 |
Jan 11 2019 |
8192 |
430.66 |
Jan 11 2019 |
15358 |
517.23 |
Jan 11 2019 |
11046 |
430.66 |
Jan 04 2019 |
15359 |
517.23 |
Jan 04 2019 |
8205 |
430.66 |
Jan 04 2019 |
11056 |
430.66 |
Dec 28 2018 |
8205 |
430.66 |
Dec 28 2018 |
15359 |
517.23 |
Dec 28 2018 |
11056 |
430.66 |
Dec 21 2018 |
8205 |
430.66 |
Dec 21 2018 |
15359 |
517.23 |
Dec 21 2018 |
11056 |
430.66 |
Dec 14 2018 |
15359 |
517.23 |
Dec 14 2018 |
8205 |
430.66 |
Dec 14 2018 |
11056 |
430.66 |
Dec 07 2018 |
8202 |
430.66 |
Dec 07 2018 |
15359 |
517.23 |
Dec 07 2018 |
11054 |
430.66 |
Nov 30 2018 |
15359 |
517.23 |
Nov 30 2018 |
8202 |
430.66 |
Nov 30 2018 |
11054 |
430.66 |
Nov 23 2018 |
15359 |
517.23 |
Nov 23 2018 |
8202 |
430.66 |
Nov 23 2018 |
11054 |
430.66 |
Nov 16 2018 |
8202 |
430.66 |
Nov 16 2018 |
15359 |
517.23 |
Nov 16 2018 |
11054 |
430.66 |
Nov 09 2018 |
8202 |
430.66 |
Nov 09 2018 |
15360 |
517.23 |
Nov 09 2018 |
11055 |
430.66 |
Nov 02 2018 |
8202 |
430.66 |
Nov 02 2018 |
15360 |
517.23 |
Nov 02 2018 |
11029 |
430.66 |
Oct 26 2018 |
15353 |
517.23 |
Oct 26 2018 |
8202 |
430.66 |
Oct 26 2018 |
11029 |
430.66 |
Oct 19 2018 |
8202 |
430.66 |
Oct 19 2018 |
15376 |
517.23 |
Oct 19 2018 |
11051 |
430.66 |
Oct 12 2018 |
8176 |
430.66 |
Oct 12 2018 |
15310 |
517.23 |
Oct 12 2018 |
11008 |
430.66 |
Oct 05 2018 |
15324 |
517.23 |
Oct 05 2018 |
8160 |
430.66 |
Oct 05 2018 |
11111 |
430.66 |
Sep 28 2018 |
8173 |
430.66 |
Sep 28 2018 |
14962 |
517.23 |
Sep 28 2018 |
10832 |
430.66 |
Sep 21 2018 |
8154 |
430.66 |
Sep 21 2018 |
14922 |
517.23 |
Sep 21 2018 |
10814 |
430.66 |
Sep 14 2018 |
8195 |
430.66 |
Sep 14 2018 |
14989 |
517.23 |
Sep 14 2018 |
10848 |
430.66 |
Sep 07 2018 |
15258 |
517.23 |
Sep 07 2018 |
8275 |
430.66 |
Sep 07 2018 |
11038 |
430.66 |
Aug 31 2018 |
15297 |
517.23 |
Aug 31 2018 |
8340 |
430.66 |
Aug 31 2018 |
11106 |
430.66 |
Aug 24 2018 |
15367 |
517.23 |
Aug 24 2018 |
8279 |
430.66 |
Aug 24 2018 |
11117 |
430.66 |
Aug 17 2018 |
8425 |
430.66 |
Aug 17 2018 |
15293 |
517.23 |
Aug 17 2018 |
11267 |
430.66 |
Aug 10 2018 |
8802 |
434.51 |
Aug 10 2018 |
15294 |
517.23 |
Aug 10 2018 |
11873 |
434.51 |
Aug 03 2018 |
8866 |
434.51 |
Aug 03 2018 |
15487 |
517.23 |
Aug 03 2018 |
11986 |
434.51 |
Jul 27 2018 |
8887 |
434.51 |
Jul 27 2018 |
15676 |
517.23 |
Jul 27 2018 |
12015 |
434.51 |
Jul 20 2018 |
7763 |
421.47 |
Jul 20 2018 |
15629 |
517.23 |
Jul 20 2018 |
12188 |
434.51 |
Jul 13 2018 |
15862 |
517.23 |
Jul 13 2018 |
7622 |
421.47 |
Jul 13 2018 |
12073 |
434.51 |
Jul 06 2018 |
7515 |
421.47 |
Jul 06 2018 |
15690 |
517.23 |
Jul 06 2018 |
11858 |
434.51 |
Jun 29 2018 |
15694 |
517.23 |
Jun 29 2018 |
7537 |
421.47 |
Jun 29 2018 |
11870 |
434.51 |
Jun 22 2018 |
8324 |
427.24 |
Jun 22 2018 |
15968 |
517.23 |
Jun 22 2018 |
11201 |
427.24 |
Jun 15 2018 |
16070 |
517.23 |
Jun 15 2018 |
8028 |
424.11 |
Jun 15 2018 |
13396 |
444.17 |
Jun 08 2018 |
8158 |
424.11 |
Jun 08 2018 |
16164 |
517.23 |
Jun 08 2018 |
13526 |
444.17 |
Jun 01 2018 |
16582 |
517.23 |
Jun 01 2018 |
8216 |
424.11 |
Jun 01 2018 |
13850 |
444.17 |
May 25 2018 |
8314 |
424.11 |
May 25 2018 |
16636 |
517.23 |
May 25 2018 |
14051 |
444.17 |
May 18 2018 |
16766 |
517.23 |
May 18 2018 |
8327 |
424.11 |
May 18 2018 |
14116 |
444.17 |
May 11 2018 |
8280 |
424.11 |
May 11 2018 |
16819 |
517.23 |
May 11 2018 |
13891 |
441.78 |
May 04 2018 |
9002 |
429.37 |
May 04 2018 |
17127 |
517.23 |
May 04 2018 |
12521 |
430.5 |
Apr 27 2018 |
9004 |
429.37 |
Apr 27 2018 |
15341 |
495.58 |
Apr 27 2018 |
12452 |
430.5 |
Apr 20 2018 |
7851 |
416.97 |
Apr 20 2018 |
14100 |
481.5 |
Apr 20 2018 |
11492 |
423.43 |
Apr 13 2018 |
7858 |
416.97 |
Apr 13 2018 |
12610 |
466.57 |
Apr 13 2018 |
10655 |
416.97 |
Apr 06 2018 |
7819 |
416.97 |
Apr 06 2018 |
11680 |
454.88 |
Apr 06 2018 |
10719 |
416.97 |
Mar 30 2018 |
7888 |
416.97 |
Mar 30 2018 |
12564 |
460.23 |
Mar 30 2018 |
10916 |
416.97 |
Mar 23 2018 |
12752 |
460.23 |
Mar 23 2018 |
7916 |
416.97 |
Mar 23 2018 |
11004 |
416.97 |
Mar 16 2018 |
12598 |
460.23 |
Mar 16 2018 |
7919 |
416.97 |
Mar 16 2018 |
10986 |
416.97 |
Mar 09 2018 |
7857 |
416.97 |
Mar 09 2018 |
12567 |
460.23 |
Mar 09 2018 |
10992 |
416.97 |
Mar 02 2018 |
7914 |
416.97 |
Mar 02 2018 |
12638 |
460.23 |
Mar 02 2018 |
11176 |
416.97 |
Feb 23 2018 |
12757 |
460.23 |
Feb 23 2018 |
7983 |
416.97 |
Feb 23 2018 |
11277 |
416.97 |
Feb 16 2018 |
7984 |
416.97 |
Feb 16 2018 |
12777 |
460.23 |
Feb 16 2018 |
11283 |
416.97 |
Feb 09 2018 |
8004 |
416.97 |
Feb 09 2018 |
12639 |
460.23 |
Feb 09 2018 |
11216 |
416.97 |
Feb 02 2018 |
7979 |
416.97 |
Feb 02 2018 |
12587 |
460.23 |
Feb 02 2018 |
11203 |
416.97 |
Jan 26 2018 |
7998 |
416.97 |
Jan 26 2018 |
12624 |
460.23 |
Jan 26 2018 |
11231 |
416.97 |
Jan 19 2018 |
7998 |
416.97 |
Jan 19 2018 |
12634 |
460.23 |
Jan 19 2018 |
11231 |
416.97 |
Jan 12 2018 |
7996 |
416.97 |
Jan 12 2018 |
12661 |
460.23 |
Jan 12 2018 |
11250 |
416.97 |
Jan 05 2018 |
12661 |
460.23 |
Jan 05 2018 |
8013 |
416.97 |
Jan 05 2018 |
11264 |
416.97 |
Dec 29 2017 |
8013 |
416.97 |
Dec 29 2017 |
12661 |
460.23 |
Dec 29 2017 |
11264 |
416.97 |
Dec 22 2017 |
8014 |
416.97 |
Dec 22 2017 |
12661 |
460.23 |
Dec 22 2017 |
11265 |
416.97 |
Dec 15 2017 |
12661 |
460.23 |
Dec 15 2017 |
8008 |
416.97 |
Dec 15 2017 |
11261 |
416.97 |
Dec 08 2017 |
12661 |
460.23 |
Dec 08 2017 |
8008 |
416.97 |
Dec 08 2017 |
11261 |
416.97 |
Dec 01 2017 |
8008 |
416.97 |
Dec 01 2017 |
12661 |
460.23 |
Dec 01 2017 |
11261 |
416.97 |
Nov 24 2017 |
12661 |
460.23 |
Nov 24 2017 |
8008 |
416.97 |
Nov 24 2017 |
11261 |
416.97 |
Nov 17 2017 |
12661 |
460.23 |
Nov 17 2017 |
8008 |
416.97 |
Nov 17 2017 |
11261 |
416.97 |
Nov 10 2017 |
8008 |
416.97 |
Nov 10 2017 |
12672 |
460.23 |
Nov 10 2017 |
11265 |
416.97 |
Nov 03 2017 |
8009 |
416.97 |
Nov 03 2017 |
12672 |
460.23 |
Nov 03 2017 |
11266 |
416.97 |
Oct 27 2017 |
12706 |
460.23 |
Oct 27 2017 |
8009 |
416.97 |
Oct 27 2017 |
11313 |
416.97 |
Oct 20 2017 |
8031 |
416.97 |
Oct 20 2017 |
12626 |
460.23 |
Oct 20 2017 |
11280 |
416.97 |
Oct 13 2017 |
8031 |
416.97 |
Oct 13 2017 |
12666 |
460.23 |
Oct 13 2017 |
11297 |
416.97 |
Oct 06 2017 |
8029 |
416.97 |
Oct 06 2017 |
12668 |
460.23 |
Oct 06 2017 |
11299 |
416.97 |
Sep 29 2017 |
12667 |
460.23 |
Sep 29 2017 |
8033 |
416.97 |
Sep 29 2017 |
11220 |
416.97 |
Sep 22 2017 |
8033 |
416.97 |
Sep 22 2017 |
12838 |
460.23 |
Sep 22 2017 |
11326 |
416.97 |
Sep 15 2017 |
8098 |
416.97 |
Sep 15 2017 |
12848 |
460.23 |
Sep 15 2017 |
11399 |
416.97 |
Sep 08 2017 |
12779 |
460.23 |
Sep 08 2017 |
8129 |
416.97 |
Sep 08 2017 |
11517 |
416.97 |
Sep 01 2017 |
8238 |
416.97 |
Sep 01 2017 |
12814 |
460.23 |
Sep 01 2017 |
11536 |
416.97 |
Aug 25 2017 |
8237 |
416.97 |
Aug 25 2017 |
13161 |
460.23 |
Aug 25 2017 |
11863 |
416.97 |
Aug 18 2017 |
8294 |
416.97 |
Aug 18 2017 |
13200 |
460.23 |
Aug 18 2017 |
11970 |
416.97 |
Aug 11 2017 |
8282 |
416.97 |
Aug 11 2017 |
13261 |
460.23 |
Aug 11 2017 |
12009 |
416.97 |
Aug 04 2017 |
8403 |
416.97 |
Aug 04 2017 |
13338 |
460.23 |
Aug 04 2017 |
12180 |
416.97 |
Jul 28 2017 |
10147 |
433.51 |
Jul 28 2017 |
13428 |
460.23 |
Jul 28 2017 |
14534 |
433.51 |
Jul 21 2017 |
13492 |
460.23 |
Jul 21 2017 |
11649 |
447.95 |
Jul 21 2017 |
16665 |
447.95 |
Jul 14 2017 |
12024 |
450.17 |
Jul 14 2017 |
13581 |
460.23 |
Jul 14 2017 |
17072 |
450.17 |
Jul 07 2017 |
12112 |
450.17 |
Jul 07 2017 |
13621 |
460.23 |
Jul 07 2017 |
17144 |
450.17 |
Jun 30 2017 |
13648 |
460.23 |
Jun 30 2017 |
12264 |
451.01 |
Jun 30 2017 |
17287 |
451.01 |
Jun 23 2017 |
13821 |
460.23 |
Jun 23 2017 |
13628 |
454.39 |
Jun 23 2017 |
18734 |
460.76 |
Jun 16 2017 |
13930 |
456.69 |
Jun 16 2017 |
13861 |
460.23 |
Jun 16 2017 |
19100 |
463.36 |
Jun 09 2017 |
13734 |
460.23 |
Jun 09 2017 |
13213 |
448.86 |
Jun 09 2017 |
18871 |
462.61 |
Jun 02 2017 |
14059 |
460.23 |
Jun 02 2017 |
13245 |
448.86 |
Jun 02 2017 |
19137 |
462.61 |
May 26 2017 |
12658 |
442.11 |
May 26 2017 |
14085 |
460.23 |
May 26 2017 |
17364 |
449.37 |
May 19 2017 |
12022 |
435.67 |
May 19 2017 |
14459 |
460.23 |
May 19 2017 |
16056 |
438.62 |
May 12 2017 |
14528 |
460.23 |
May 12 2017 |
12184 |
435.67 |
May 12 2017 |
16134 |
438.62 |
May 05 2017 |
11521 |
429.37 |
May 05 2017 |
14560 |
460.23 |
May 05 2017 |
16097 |
438.62 |
Apr 28 2017 |
11303 |
429.37 |
Apr 28 2017 |
14074 |
457.06 |
Apr 28 2017 |
15496 |
435.67 |
Apr 21 2017 |
11509 |
429.37 |
Apr 21 2017 |
8751 |
491.56 |
Apr 21 2017 |
14371 |
457.79 |
Apr 21 2017 |
15665 |
435.67 |
Apr 14 2017 |
14503 |
457.79 |
Apr 14 2017 |
8932 |
491.56 |
Apr 14 2017 |
11586 |
429.37 |
Apr 14 2017 |
15703 |
435.67 |
Apr 07 2017 |
11688 |
429.37 |
Apr 07 2017 |
8950 |
491.56 |
Apr 07 2017 |
17123 |
484.7 |
Apr 07 2017 |
15475 |
435.67 |
Mar 31 2017 |
9292 |
491.56 |
Mar 31 2017 |
11975 |
429.37 |
Mar 31 2017 |
17283 |
486.19 |
Mar 31 2017 |
14823 |
429.37 |
Mar 24 2017 |
16957 |
486.19 |
Mar 24 2017 |
9054 |
491.56 |
Mar 24 2017 |
11837 |
429.37 |
Mar 24 2017 |
14618 |
429.37 |
Mar 17 2017 |
9208 |
491.56 |
Mar 17 2017 |
11950 |
429.37 |
Mar 17 2017 |
17203 |
486.19 |
Mar 17 2017 |
14736 |
429.37 |
Mar 10 2017 |
12086 |
429.37 |
Mar 10 2017 |
9069 |
491.56 |
Mar 10 2017 |
17191 |
486.19 |
Mar 10 2017 |
14821 |
429.37 |
Mar 03 2017 |
12011 |
429.37 |
Mar 03 2017 |
9104 |
491.56 |
Mar 03 2017 |
17046 |
486.19 |
Mar 03 2017 |
14769 |
429.37 |
Feb 24 2017 |
9231 |
491.56 |
Feb 24 2017 |
11954 |
429.37 |
Feb 24 2017 |
17204 |
486.19 |
Feb 24 2017 |
14779 |
429.37 |
Feb 17 2017 |
9120 |
491.56 |
Feb 17 2017 |
11789 |
429.37 |
Feb 17 2017 |
17176 |
486.19 |
Feb 17 2017 |
14832 |
429.37 |
Feb 10 2017 |
11837 |
429.37 |
Feb 10 2017 |
9252 |
491.56 |
Feb 10 2017 |
17392 |
486.19 |
Feb 10 2017 |
14923 |
429.37 |
Feb 03 2017 |
17341 |
486.19 |
Feb 03 2017 |
11835 |
429.37 |
Feb 03 2017 |
9213 |
491.56 |
Feb 03 2017 |
14897 |
429.37 |
Jan 27 2017 |
9196 |
491.56 |
Jan 27 2017 |
11869 |
429.37 |
Jan 27 2017 |
17325 |
486.19 |
Jan 27 2017 |
14908 |
429.37 |
Jan 20 2017 |
9217 |
491.56 |
Jan 20 2017 |
11841 |
429.37 |
Jan 20 2017 |
17273 |
486.19 |
Jan 20 2017 |
14865 |
429.37 |
Jan 13 2017 |
17245 |
486.19 |
Jan 13 2017 |
9217 |
491.56 |
Jan 13 2017 |
11848 |
429.37 |
Jan 13 2017 |
14851 |
429.37 |
Jan 06 2017 |
17245 |
486.19 |
Jan 06 2017 |
11855 |
429.37 |
Jan 06 2017 |
9217 |
491.56 |
Jan 06 2017 |
14854 |
429.37 |
Dec 30 2016 |
11858 |
429.37 |
Dec 30 2016 |
9210 |
491.56 |
Dec 30 2016 |
17246 |
486.19 |
Dec 30 2016 |
14857 |
429.37 |
Dec 23 2016 |
17246 |
486.19 |
Dec 23 2016 |
11858 |
429.37 |
Dec 23 2016 |
9210 |
491.56 |
Dec 23 2016 |
14857 |
429.37 |
Dec 16 2016 |
17246 |
486.19 |
Dec 16 2016 |
9210 |
491.56 |
Dec 16 2016 |
11856 |
429.37 |
Dec 16 2016 |
14853 |
429.37 |
Dec 09 2016 |
9218 |
491.56 |
Dec 09 2016 |
11858 |
429.37 |
Dec 09 2016 |
17242 |
486.19 |
Dec 09 2016 |
14851 |
429.37 |
Dec 02 2016 |
11858 |
429.37 |
Dec 02 2016 |
9218 |
491.56 |
Dec 02 2016 |
17242 |
486.19 |
Dec 02 2016 |
14852 |
429.37 |
Nov 25 2016 |
17242 |
486.19 |
Nov 25 2016 |
9207 |
491.56 |
Nov 25 2016 |
11852 |
429.37 |
Nov 25 2016 |
14847 |
429.37 |
Nov 18 2016 |
9207 |
491.56 |
Nov 18 2016 |
11852 |
429.37 |
Nov 18 2016 |
17242 |
486.19 |
Nov 18 2016 |
14847 |
429.37 |
Nov 11 2016 |
11852 |
429.37 |
Nov 11 2016 |
9207 |
491.56 |
Nov 11 2016 |
17214 |
486.19 |
Nov 11 2016 |
14844 |
429.37 |
Nov 04 2016 |
9207 |
491.56 |
Nov 04 2016 |
11852 |
429.37 |
Nov 04 2016 |
17214 |
486.19 |
Nov 04 2016 |
14844 |
429.37 |
Oct 28 2016 |
17231 |
486.19 |
Oct 28 2016 |
9198 |
491.56 |
Oct 28 2016 |
11853 |
429.37 |
Oct 28 2016 |
14864 |
429.37 |
Oct 21 2016 |
9198 |
491.56 |
Oct 21 2016 |
11853 |
429.37 |
Oct 21 2016 |
17251 |
486.19 |
Oct 21 2016 |
14871 |
429.37 |
Oct 14 2016 |
11822 |
429.37 |
Oct 14 2016 |
9220 |
491.56 |
Oct 14 2016 |
17256 |
486.19 |
Oct 14 2016 |
14871 |
429.37 |
Oct 07 2016 |
17266 |
486.19 |
Oct 07 2016 |
11839 |
429.37 |
Oct 07 2016 |
9218 |
491.56 |
Oct 07 2016 |
14885 |
429.37 |
Sep 30 2016 |
9261 |
491.56 |
Sep 30 2016 |
11864 |
429.37 |
Sep 30 2016 |
17272 |
486.19 |
Sep 30 2016 |
14897 |
429.37 |
Sep 23 2016 |
9230 |
491.56 |
Sep 23 2016 |
11864 |
429.37 |
Sep 23 2016 |
17063 |
486.19 |
Sep 23 2016 |
14798 |
429.37 |
Sep 16 2016 |
9239 |
491.56 |
Sep 16 2016 |
11924 |
429.37 |
Sep 16 2016 |
16979 |
486.19 |
Sep 16 2016 |
14826 |
429.37 |
Sep 09 2016 |
9341 |
491.56 |
Sep 09 2016 |
11999 |
429.37 |
Sep 09 2016 |
17097 |
486.19 |
Sep 09 2016 |
14887 |
429.37 |
Sep 02 2016 |
9521 |
491.56 |
Sep 02 2016 |
12165 |
429.37 |
Sep 02 2016 |
17148 |
486.19 |
Sep 02 2016 |
15045 |
429.37 |
Aug 26 2016 |
12211 |
429.37 |
Aug 26 2016 |
9279 |
491.56 |
Aug 26 2016 |
16937 |
486.19 |
Aug 26 2016 |
14810 |
429.37 |
Aug 19 2016 |
16969 |
486.19 |
Aug 19 2016 |
12992 |
436.35 |
Aug 19 2016 |
9460 |
491.56 |
Aug 19 2016 |
15827 |
436.35 |
Aug 12 2016 |
9837 |
491.56 |
Aug 12 2016 |
13146 |
436.35 |
Aug 12 2016 |
16994 |
486.19 |
Aug 12 2016 |
17275 |
436.35 |
Aug 05 2016 |
13110 |
436.35 |
Aug 05 2016 |
10415 |
504.37 |
Aug 05 2016 |
17038 |
486.19 |
Aug 05 2016 |
17374 |
436.35 |
Jul 29 2016 |
16910 |
486.19 |
Jul 29 2016 |
10499 |
504.37 |
Jul 29 2016 |
13136 |
436.35 |
Jul 29 2016 |
17502 |
436.35 |
Jul 22 2016 |
17047 |
486.19 |
Jul 22 2016 |
10618 |
504.37 |
Jul 22 2016 |
13329 |
436.35 |
Jul 22 2016 |
17698 |
436.35 |
Jun 22 2016 |
17318 |
486.19 |
Jun 22 2016 |
11682 |
418.05 |
Jun 22 2016 |
10477 |
504.37 |
Jun 22 2016 |
16978 |
425 |
Jun 15 2016 |
18335 |
494.23 |
Jun 15 2016 |
12430 |
424.37 |
Jun 15 2016 |
10248 |
489.47 |
Jun 15 2016 |
19982 |
443.46 |
Jun 08 2016 |
12515 |
424.37 |
Jun 08 2016 |
10382 |
489.47 |
Jun 08 2016 |
18433 |
494.23 |
Jun 08 2016 |
20035 |
443.46 |
Jun 01 2016 |
10545 |
489.47 |
Jun 01 2016 |
12603 |
424.37 |
Jun 01 2016 |
18505 |
494.23 |
Jun 01 2016 |
20448 |
444.28 |
May 25 2016 |
12947 |
427.78 |
May 25 2016 |
10440 |
489.47 |
May 25 2016 |
18465 |
494.23 |
May 25 2016 |
20807 |
447.68 |
May 18 2016 |
10526 |
489.47 |
May 18 2016 |
13063 |
427.78 |
May 18 2016 |
18566 |
494.23 |
May 18 2016 |
19861 |
439.91 |
May 11 2016 |
18628 |
494.23 |
May 11 2016 |
13451 |
432.22 |
May 11 2016 |
10430 |
489.47 |
May 11 2016 |
20043 |
441.22 |
May 04 2016 |
10417 |
489.47 |
May 04 2016 |
13352 |
432.22 |
May 04 2016 |
18531 |
494.23 |
May 04 2016 |
19942 |
441.22 |
Apr 27 2016 |
13320 |
429.55 |
Apr 27 2016 |
11624 |
513 |
Apr 27 2016 |
19612 |
502.98 |
Apr 27 2016 |
19604 |
437.02 |
Apr 20 2016 |
18504 |
492.89 |
Apr 20 2016 |
11633 |
512.32 |
Apr 20 2016 |
13361 |
429.55 |
Apr 20 2016 |
19633 |
437.02 |
Apr 13 2016 |
13239 |
429.55 |
Apr 13 2016 |
11664 |
512.32 |
Apr 13 2016 |
16369 |
467.9 |
Apr 13 2016 |
19616 |
437.02 |
Apr 06 2016 |
14707 |
449.49 |
Apr 06 2016 |
13267 |
429.55 |
Apr 06 2016 |
11854 |
512.32 |
Apr 06 2016 |
19759 |
436.5 |
Mar 30 2016 |
14543 |
449.49 |
Mar 30 2016 |
13180 |
429.55 |
Mar 30 2016 |
11499 |
512.32 |
Mar 30 2016 |
19602 |
436.5 |
Mar 23 2016 |
11925 |
512.32 |
Mar 23 2016 |
13198 |
429.55 |
Mar 23 2016 |
14816 |
449.49 |
Mar 23 2016 |
19745 |
436.5 |
Mar 16 2016 |
11874 |
512.32 |
Mar 16 2016 |
13094 |
429.55 |
Mar 16 2016 |
14928 |
449.49 |
Mar 16 2016 |
19682 |
436.5 |
Mar 09 2016 |
11934 |
512.32 |
Mar 09 2016 |
13040 |
429.55 |
Mar 09 2016 |
15026 |
449.49 |
Mar 09 2016 |
19731 |
436.5 |
Mar 02 2016 |
14827 |
449.49 |
Mar 02 2016 |
11940 |
512.32 |
Mar 02 2016 |
13022 |
429.55 |
Mar 02 2016 |
19617 |
436.5 |
Feb 24 2016 |
11856 |
512.32 |
Feb 24 2016 |
12957 |
429.55 |
Feb 24 2016 |
14808 |
449.49 |
Feb 24 2016 |
19564 |
436.5 |
Feb 17 2016 |
13016 |
429.55 |
Feb 17 2016 |
11998 |
512.32 |
Feb 17 2016 |
14994 |
449.49 |
Feb 17 2016 |
19759 |
436.5 |
Feb 10 2016 |
14914 |
449.49 |
Feb 10 2016 |
12088 |
512.32 |
Feb 10 2016 |
13025 |
429.55 |
Feb 10 2016 |
19714 |
436.5 |
Feb 03 2016 |
13010 |
429.55 |
Feb 03 2016 |
12108 |
512.32 |
Feb 03 2016 |
14907 |
449.49 |
Feb 03 2016 |
19719 |
436.5 |
Jan 27 2016 |
12992 |
429.55 |
Jan 27 2016 |
12108 |
512.32 |
Jan 27 2016 |
14956 |
449.49 |
Jan 27 2016 |
19722 |
436.5 |
Jan 20 2016 |
13020 |
429.55 |
Jan 20 2016 |
12125 |
512.32 |
Jan 20 2016 |
14958 |
449.49 |
Jan 20 2016 |
19729 |
436.5 |
Jan 13 2016 |
14978 |
449.49 |
Jan 13 2016 |
13044 |
429.55 |
Jan 13 2016 |
12125 |
512.32 |
Jan 13 2016 |
19752 |
436.5 |
Jan 06 2016 |
12125 |
512.32 |
Jan 06 2016 |
13052 |
429.55 |
Jan 06 2016 |
14978 |
449.49 |
Jan 06 2016 |
19759 |
436.5 |
Dec 30 2015 |
13055 |
429.55 |
Dec 30 2015 |
12143 |
512.32 |
Dec 30 2015 |
14978 |
449.49 |
Dec 30 2015 |
19754 |
436.5 |
Dec 23 2015 |
13054 |
429.55 |
Dec 23 2015 |
12143 |
512.32 |
Dec 23 2015 |
14976 |
449.49 |
Dec 23 2015 |
19755 |
436.5 |
Dec 16 2015 |
12143 |
512.32 |
Dec 16 2015 |
13054 |
429.55 |
Dec 16 2015 |
14976 |
449.49 |
Dec 16 2015 |
19755 |
436.5 |
Dec 09 2015 |
12143 |
512.32 |
Dec 09 2015 |
13062 |
429.55 |
Dec 09 2015 |
14975 |
449.49 |
Dec 09 2015 |
19760 |
436.5 |
Dec 02 2015 |
13063 |
429.55 |
Dec 02 2015 |
12144 |
512.32 |
Dec 02 2015 |
14976 |
449.49 |
Dec 02 2015 |
19761 |
436.5 |
Nov 25 2015 |
14976 |
449.49 |
Nov 25 2015 |
13063 |
429.55 |
Nov 25 2015 |
12144 |
512.32 |
Nov 25 2015 |
19762 |
436.5 |
Nov 18 2015 |
12144 |
512.32 |
Nov 18 2015 |
13063 |
429.55 |
Nov 18 2015 |
14976 |
449.49 |
Nov 18 2015 |
19762 |
436.5 |
Nov 11 2015 |
12144 |
512.32 |
Nov 11 2015 |
13063 |
429.55 |
Nov 11 2015 |
14954 |
449.49 |
Nov 11 2015 |
19749 |
436.5 |
Nov 04 2015 |
14954 |
449.49 |
Nov 04 2015 |
12144 |
512.32 |
Nov 04 2015 |
13063 |
429.55 |
Nov 04 2015 |
19749 |
436.5 |
Oct 28 2015 |
13043 |
429.55 |
Oct 28 2015 |
12115 |
512.32 |
Oct 28 2015 |
14956 |
449.49 |
Oct 28 2015 |
19718 |
436.5 |
Oct 21 2015 |
14912 |
449.49 |
Oct 21 2015 |
12082 |
512.32 |
Oct 21 2015 |
13057 |
429.55 |
Oct 21 2015 |
19697 |
436.5 |
Oct 14 2015 |
14902 |
449.49 |
Oct 14 2015 |
13073 |
429.55 |
Oct 14 2015 |
12082 |
512.32 |
Oct 14 2015 |
19703 |
436.5 |
Oct 07 2015 |
13048 |
429.55 |
Oct 07 2015 |
12093 |
512.32 |
Oct 07 2015 |
14923 |
449.49 |
Oct 07 2015 |
19709 |
436.5 |
Sep 30 2015 |
13043 |
429.55 |
Sep 30 2015 |
12116 |
512.32 |
Sep 30 2015 |
14938 |
449.49 |
Sep 30 2015 |
19725 |
436.5 |
Sep 23 2015 |
11984 |
512.32 |
Sep 23 2015 |
13036 |
429.55 |
Sep 23 2015 |
15027 |
449.49 |
Sep 23 2015 |
19783 |
436.5 |
Sep 16 2015 |
14883 |
449.49 |
Sep 16 2015 |
13032 |
429.55 |
Sep 16 2015 |
11932 |
512.32 |
Sep 16 2015 |
19696 |
436.5 |
Sep 09 2015 |
11827 |
512.32 |
Sep 09 2015 |
13023 |
429.55 |
Sep 09 2015 |
14842 |
449.49 |
Sep 09 2015 |
19666 |
436.5 |
Sep 02 2015 |
11690 |
512.32 |
Sep 02 2015 |
12913 |
429.55 |
Sep 02 2015 |
14922 |
449.49 |
Sep 02 2015 |
19642 |
436.5 |
Aug 26 2015 |
15087 |
449.49 |
Aug 26 2015 |
13706 |
435.43 |
Aug 26 2015 |
11943 |
512.32 |
Aug 26 2015 |
22495 |
454.71 |
Aug 19 2015 |
13733 |
435.43 |
Aug 19 2015 |
11849 |
512.32 |
Aug 19 2015 |
15305 |
449.49 |
Aug 19 2015 |
22721 |
454.71 |
Aug 12 2015 |
14423 |
441.34 |
Aug 12 2015 |
11957 |
512.32 |
Aug 12 2015 |
15166 |
448.48 |
Aug 12 2015 |
23143 |
456.76 |
Aug 05 2015 |
12851 |
426.33 |
Aug 05 2015 |
11825 |
510.7 |
Aug 05 2015 |
15230 |
448.48 |
Aug 05 2015 |
19569 |
433.25 |
Jul 29 2015 |
15235 |
448.48 |
Jul 29 2015 |
13014 |
426.33 |
Jul 29 2015 |
11695 |
510.7 |
Jul 29 2015 |
19765 |
433.25 |
Jul 22 2015 |
14476 |
441.34 |
Jul 22 2015 |
11799 |
510.7 |
Jul 22 2015 |
15248 |
448.48 |
Jul 22 2015 |
22216 |
449.01 |
Jul 15 2015 |
14582 |
441.34 |
Jul 15 2015 |
11994 |
510.7 |
Jul 15 2015 |
15549 |
448.48 |
Jul 15 2015 |
22388 |
449.01 |
Jul 08 2015 |
12050 |
510.7 |
Jul 08 2015 |
14631 |
441.34 |
Jul 08 2015 |
15647 |
448.48 |
Jul 08 2015 |
22551 |
449.01 |
Jul 01 2015 |
14736 |
441.34 |
Jul 01 2015 |
12192 |
510.7 |
Jul 01 2015 |
15740 |
448.48 |
Jul 01 2015 |
21434 |
440.97 |
Jun 24 2015 |
12166 |
510.7 |
Jun 24 2015 |
14668 |
440.31 |
Jun 24 2015 |
14489 |
437.48 |
Jun 24 2015 |
21511 |
440.97 |
Jun 17 2015 |
12867 |
536.21 |
Jun 17 2015 |
14693 |
440.31 |
Jun 17 2015 |
14422 |
437.48 |
Jun 17 2015 |
21296 |
439.54 |
Jun 10 2015 |
14619 |
438.01 |
Jun 10 2015 |
12678 |
525.72 |
Jun 10 2015 |
14711 |
440.31 |
Jun 10 2015 |
21295 |
439.54 |
Jun 03 2015 |
15918 |
451.83 |
Jun 03 2015 |
12561 |
525.72 |
Jun 03 2015 |
14765 |
438.01 |
Jun 03 2015 |
21368 |
438.84 |
May 27 2015 |
12276 |
525.72 |
May 27 2015 |
15885 |
451.83 |
May 27 2015 |
14624 |
438.01 |
May 27 2015 |
21191 |
438.84 |
May 20 2015 |
14695 |
438.01 |
May 20 2015 |
12257 |
525.72 |
May 20 2015 |
15922 |
451.83 |
May 20 2015 |
21238 |
438.84 |
May 13 2015 |
16792 |
461.34 |
May 13 2015 |
12250 |
525.72 |
May 13 2015 |
14850 |
438.01 |
May 13 2015 |
22214 |
444.64 |
May 06 2015 |
10923 |
504.73 |
May 06 2015 |
15306 |
443.17 |
May 06 2015 |
16010 |
457.13 |
May 06 2015 |
20676 |
437.09 |
Apr 29 2015 |
16144 |
457.13 |
Apr 29 2015 |
11273 |
504.73 |
Apr 29 2015 |
15519 |
443.17 |
Apr 29 2015 |
20926 |
437.09 |
Apr 22 2015 |
15584 |
443.17 |
Apr 22 2015 |
16206 |
457.13 |
Apr 22 2015 |
11115 |
494.99 |
Apr 22 2015 |
21024 |
437.09 |
Apr 15 2015 |
10966 |
494.99 |
Apr 15 2015 |
16102 |
457.13 |
Apr 15 2015 |
17564 |
462.22 |
Apr 15 2015 |
23141 |
452.43 |
Apr 08 2015 |
18699 |
472.12 |
Apr 08 2015 |
16309 |
457.13 |
Apr 08 2015 |
11002 |
494.99 |
Apr 08 2015 |
24003 |
457.81 |
Apr 01 2015 |
10982 |
494.99 |
Apr 01 2015 |
15903 |
451.13 |
Apr 01 2015 |
18812 |
472.12 |
Apr 01 2015 |
24417 |
457.81 |
Mar 25 2015 |
15722 |
451.13 |
Mar 25 2015 |
18270 |
472.12 |
Mar 25 2015 |
10830 |
494.99 |
Mar 25 2015 |
23714 |
457.81 |
Mar 18 2015 |
15425 |
451.13 |
Mar 18 2015 |
10211 |
494.99 |
Mar 18 2015 |
17563 |
472.12 |
Mar 18 2015 |
23049 |
457.81 |
Mar 11 2015 |
17959 |
472.12 |
Mar 11 2015 |
15570 |
451.13 |
Mar 11 2015 |
10659 |
494.99 |
Mar 11 2015 |
23698 |
457.81 |
Mar 04 2015 |
10856 |
494.99 |
Mar 04 2015 |
15793 |
451.13 |
Mar 04 2015 |
18261 |
472.12 |
Mar 04 2015 |
23969 |
457.81 |
Feb 25 2015 |
18289 |
472.12 |
Feb 25 2015 |
10747 |
494.99 |
Feb 25 2015 |
15698 |
451.13 |
Feb 25 2015 |
23977 |
457.81 |
Feb 18 2015 |
18088 |
468.91 |
Feb 18 2015 |
10839 |
494.99 |
Feb 18 2015 |
15777 |
451.13 |
Feb 18 2015 |
24091 |
457.81 |
Feb 11 2015 |
18092 |
468.91 |
Feb 11 2015 |
15843 |
451.13 |
Feb 11 2015 |
10935 |
494.99 |
Feb 11 2015 |
24087 |
457.81 |
Feb 04 2015 |
15838 |
451.13 |
Feb 04 2015 |
10965 |
494.99 |
Feb 04 2015 |
18146 |
468.91 |
Feb 04 2015 |
24121 |
457.81 |
Jan 28 2015 |
10965 |
494.99 |
Jan 28 2015 |
15865 |
451.13 |
Jan 28 2015 |
18082 |
468.91 |
Jan 28 2015 |
24125 |
457.81 |
Jan 21 2015 |
10984 |
494.99 |
Jan 21 2015 |
15837 |
451.13 |
Jan 21 2015 |
18089 |
468.91 |
Jan 21 2015 |
24148 |
457.81 |
Jan 14 2015 |
18105 |
468.91 |
Jan 14 2015 |
10984 |
494.99 |
Jan 14 2015 |
15826 |
451.13 |
Jan 14 2015 |
24158 |
457.81 |
Jan 07 2015 |
18105 |
468.91 |
Jan 07 2015 |
15800 |
451.13 |
Jan 07 2015 |
10984 |
494.99 |
Jan 07 2015 |
24133 |
457.81 |
Dec 31 2014 |
15799 |
451.13 |
Dec 31 2014 |
18105 |
468.91 |
Dec 31 2014 |
11036 |
494.99 |
Dec 31 2014 |
24145 |
457.81 |
Dec 24 2014 |
18105 |
468.91 |
Dec 24 2014 |
15799 |
451.13 |
Dec 24 2014 |
11036 |
494.99 |
Dec 24 2014 |
24145 |
457.81 |
Dec 17 2014 |
11036 |
494.99 |
Dec 17 2014 |
15782 |
451.13 |
Dec 17 2014 |
18105 |
468.91 |
Dec 17 2014 |
24137 |
457.81 |
Dec 10 2014 |
11036 |
494.99 |
Dec 10 2014 |
15782 |
451.13 |
Dec 10 2014 |
18105 |
468.91 |
Dec 10 2014 |
24137 |
457.81 |
Dec 03 2014 |
11037 |
494.99 |
Dec 03 2014 |
15782 |
451.13 |
Dec 03 2014 |
18105 |
468.91 |
Dec 03 2014 |
24137 |
457.81 |
Nov 26 2014 |
18105 |
468.91 |
Nov 26 2014 |
15782 |
451.13 |
Nov 26 2014 |
11037 |
494.99 |
Nov 26 2014 |
24137 |
457.81 |
Nov 19 2014 |
11036 |
494.99 |
Nov 19 2014 |
15782 |
451.13 |
Nov 19 2014 |
18105 |
468.91 |
Nov 19 2014 |
24137 |
457.81 |
Nov 12 2014 |
15782 |
451.13 |
Nov 12 2014 |
11036 |
494.99 |
Nov 12 2014 |
18105 |
468.91 |
Nov 12 2014 |
24137 |
457.81 |
Nov 05 2014 |
18105 |
468.91 |
Nov 05 2014 |
11036 |
494.99 |
Nov 05 2014 |
15782 |
451.13 |
Nov 05 2014 |
24138 |
457.81 |
Oct 29 2014 |
18099 |
468.91 |
Oct 29 2014 |
15782 |
451.13 |
Oct 29 2014 |
11036 |
494.99 |
Oct 29 2014 |
24134 |
457.81 |
Oct 22 2014 |
10998 |
494.99 |
Oct 22 2014 |
15718 |
451.13 |
Oct 22 2014 |
18053 |
468.91 |
Oct 22 2014 |
24139 |
457.81 |
Oct 15 2014 |
17955 |
468.91 |
Oct 15 2014 |
15705 |
451.13 |
Oct 15 2014 |
10989 |
494.99 |
Oct 15 2014 |
24063 |
457.81 |
Oct 08 2014 |
17981 |
468.91 |
Oct 08 2014 |
15683 |
451.13 |
Oct 08 2014 |
10980 |
494.99 |
Oct 08 2014 |
24044 |
457.81 |
Oct 01 2014 |
15718 |
451.13 |
Oct 01 2014 |
11253 |
500.57 |
Oct 01 2014 |
17987 |
468.91 |
Oct 01 2014 |
24082 |
457.81 |
Sep 24 2014 |
11217 |
500.57 |
Sep 24 2014 |
15651 |
451.13 |
Sep 24 2014 |
18087 |
468.91 |
Sep 24 2014 |
24120 |
457.81 |
Sep 17 2014 |
17920 |
468.91 |
Sep 17 2014 |
11159 |
500.57 |
Sep 17 2014 |
15715 |
451.13 |
Sep 17 2014 |
24059 |
457.81 |
Sep 10 2014 |
11204 |
500.57 |
Sep 10 2014 |
15556 |
451.13 |
Sep 10 2014 |
17924 |
468.91 |
Sep 10 2014 |
24083 |
457.81 |
Sep 03 2014 |
11202 |
500.57 |
Sep 03 2014 |
15766 |
453.19 |
Sep 03 2014 |
17971 |
468.91 |
Sep 03 2014 |
24341 |
459.11 |
Aug 27 2014 |
15858 |
453.19 |
Aug 27 2014 |
11020 |
500.57 |
Aug 27 2014 |
17846 |
468.91 |
Aug 27 2014 |
24389 |
459.11 |
Aug 20 2014 |
18386 |
473.71 |
Aug 20 2014 |
15766 |
453.19 |
Aug 20 2014 |
11008 |
500.57 |
Aug 20 2014 |
24675 |
460.89 |
Aug 13 2014 |
12067 |
534.41 |
Aug 13 2014 |
15828 |
453.19 |
Aug 13 2014 |
18334 |
473.71 |
Aug 13 2014 |
25146 |
463.91 |
Aug 06 2014 |
12018 |
536.18 |
Aug 06 2014 |
15899 |
453.19 |
Aug 06 2014 |
18508 |
473.71 |
Aug 06 2014 |
24818 |
460.89 |
Jul 30 2014 |
18568 |
473.71 |
Jul 30 2014 |
15917 |
453.19 |
Jul 30 2014 |
12176 |
536.18 |
Jul 30 2014 |
24989 |
460.89 |
Jul 23 2014 |
15736 |
453.19 |
Jul 23 2014 |
12160 |
543.39 |
Jul 23 2014 |
18383 |
473.71 |
Jul 23 2014 |
24391 |
458.32 |
Jul 16 2014 |
15723 |
453.19 |
Jul 16 2014 |
12274 |
543.39 |
Jul 16 2014 |
18520 |
473.4 |
Jul 16 2014 |
24359 |
458.32 |
Jul 09 2014 |
11981 |
543.39 |
Jul 09 2014 |
15871 |
453.19 |
Jul 09 2014 |
18615 |
473.4 |
Jul 09 2014 |
24383 |
458.32 |
Jul 02 2014 |
16370 |
456.81 |
Jul 02 2014 |
12303 |
543.39 |
Jul 02 2014 |
20553 |
492.26 |
Jul 02 2014 |
24977 |
460.92 |
Jun 25 2014 |
12112 |
543.39 |
Jun 25 2014 |
16534 |
456.81 |
Jun 25 2014 |
20669 |
492.26 |
Jun 25 2014 |
25120 |
460.92 |
Jun 18 2014 |
11468 |
523.37 |
Jun 18 2014 |
16662 |
456.81 |
Jun 18 2014 |
20743 |
492.26 |
Jun 18 2014 |
25139 |
460.92 |
Jun 11 2014 |
21480 |
501.85 |
Jun 11 2014 |
12594 |
551.01 |
Jun 11 2014 |
16208 |
452.23 |
Jun 11 2014 |
24703 |
456.81 |
Jun 04 2014 |
12813 |
551.01 |
Jun 04 2014 |
15891 |
445.22 |
Jun 04 2014 |
21676 |
501.85 |
Jun 04 2014 |
24882 |
456.81 |
May 28 2014 |
16083 |
447.84 |
May 28 2014 |
12934 |
551.01 |
May 28 2014 |
21457 |
501.85 |
May 28 2014 |
25927 |
464.59 |
May 21 2014 |
21508 |
501.85 |
May 21 2014 |
16168 |
447.84 |
May 21 2014 |
12975 |
551.01 |
May 21 2014 |
25366 |
460.02 |
May 14 2014 |
21626 |
501.85 |
May 14 2014 |
16274 |
447.84 |
May 14 2014 |
13248 |
551.01 |
May 14 2014 |
25466 |
460.02 |
May 07 2014 |
17144 |
459.58 |
May 07 2014 |
12571 |
551.01 |
May 07 2014 |
21141 |
501.85 |
May 07 2014 |
25493 |
462.31 |
Apr 30 2014 |
23513 |
522.29 |
Apr 30 2014 |
17726 |
459.84 |
Apr 30 2014 |
13538 |
567.46 |
Apr 30 2014 |
25526 |
458.21 |
Apr 23 2014 |
23875 |
520.95 |
Apr 23 2014 |
17943 |
459.84 |
Apr 23 2014 |
13956 |
567.46 |
Apr 23 2014 |
25857 |
458.21 |
Apr 16 2014 |
13642 |
567.46 |
Apr 16 2014 |
17806 |
459.84 |
Apr 16 2014 |
25436 |
544.25 |
Apr 16 2014 |
26930 |
466.49 |
Apr 09 2014 |
17993 |
459.84 |
Apr 09 2014 |
13679 |
567.46 |
Apr 09 2014 |
25231 |
527.96 |
Apr 09 2014 |
27327 |
466.49 |
Apr 02 2014 |
24534 |
519.92 |
Apr 02 2014 |
18199 |
459.84 |
Apr 02 2014 |
13333 |
567.46 |
Apr 02 2014 |
26872 |
466.49 |
Mar 26 2014 |
13359 |
567.46 |
Mar 26 2014 |
18602 |
459.84 |
Mar 26 2014 |
24556 |
526.45 |
Mar 26 2014 |
26820 |
466.49 |
Mar 19 2014 |
13426 |
567.46 |
Mar 19 2014 |
21249 |
485.11 |
Mar 19 2014 |
24465 |
526.45 |
Mar 19 2014 |
31649 |
500.78 |
Mar 12 2014 |
21242 |
485.11 |
Mar 12 2014 |
13415 |
567.46 |
Mar 12 2014 |
24444 |
526.45 |
Mar 12 2014 |
31679 |
500.78 |
Mar 05 2014 |
23939 |
526.45 |
Mar 05 2014 |
21268 |
485.11 |
Mar 05 2014 |
13236 |
567.46 |
Mar 05 2014 |
31446 |
500.78 |
Feb 26 2014 |
21259 |
485.11 |
Feb 26 2014 |
13373 |
567.46 |
Feb 26 2014 |
25022 |
545.22 |
Feb 26 2014 |
32717 |
512.1 |
Feb 19 2014 |
13473 |
567.46 |
Feb 19 2014 |
21305 |
485.11 |
Feb 19 2014 |
25146 |
545.22 |
Feb 19 2014 |
32710 |
512.1 |
Feb 12 2014 |
25107 |
545.22 |
Feb 12 2014 |
21289 |
485.11 |
Feb 12 2014 |
13649 |
567.46 |
Feb 12 2014 |
32603 |
512.1 |
Feb 05 2014 |
13580 |
567.46 |
Feb 05 2014 |
21457 |
485.11 |
Feb 05 2014 |
25140 |
545.22 |
Feb 05 2014 |
32732 |
512.1 |
Jan 29 2014 |
21624 |
485.11 |
Jan 29 2014 |
13580 |
567.46 |
Jan 29 2014 |
24967 |
545.22 |
Jan 29 2014 |
32735 |
512.1 |
Jan 22 2014 |
13604 |
567.46 |
Jan 22 2014 |
21567 |
485.11 |
Jan 22 2014 |
24838 |
545.22 |
Jan 22 2014 |
32568 |
512.1 |
Jan 15 2014 |
13604 |
567.46 |
Jan 15 2014 |
21625 |
485.11 |
Jan 15 2014 |
24860 |
545.22 |
Jan 15 2014 |
32642 |
512.1 |
Jan 08 2014 |
21666 |
485.11 |
Jan 08 2014 |
13604 |
567.46 |
Jan 08 2014 |
24720 |
545.22 |
Jan 08 2014 |
32557 |
512.1 |
Jan 01 2014 |
21674 |
485.11 |
Jan 01 2014 |
13604 |
567.46 |
Jan 01 2014 |
24720 |
545.22 |
Jan 01 2014 |
32560 |
512.1 |
Dec 25 2013 |
24720 |
545.22 |
Dec 25 2013 |
13691 |
567.46 |
Dec 25 2013 |
21674 |
485.11 |
Dec 25 2013 |
32574 |
512.1 |
Dec 18 2013 |
13691 |
567.46 |
Dec 18 2013 |
21674 |
485.11 |
Dec 18 2013 |
24720 |
545.22 |
Dec 18 2013 |
32574 |
512.1 |
Dec 11 2013 |
13692 |
567.46 |
Dec 11 2013 |
21674 |
485.11 |
Dec 11 2013 |
24721 |
545.22 |
Dec 11 2013 |
32575 |
512.1 |
Dec 04 2013 |
24722 |
545.22 |
Dec 04 2013 |
21676 |
485.11 |
Dec 04 2013 |
13692 |
567.46 |
Dec 04 2013 |
32578 |
512.1 |
Nov 27 2013 |
24722 |
545.22 |
Nov 27 2013 |
21676 |
485.11 |
Nov 27 2013 |
13692 |
567.46 |
Nov 27 2013 |
32578 |
512.1 |
Nov 20 2013 |
21676 |
485.11 |
Nov 20 2013 |
13693 |
567.46 |
Nov 20 2013 |
24722 |
545.22 |
Nov 20 2013 |
32579 |
512.1 |
Nov 13 2013 |
24723 |
545.22 |
Nov 13 2013 |
21678 |
485.11 |
Nov 13 2013 |
13693 |
567.46 |
Nov 13 2013 |
32581 |
512.1 |
Nov 06 2013 |
24723 |
545.22 |
Nov 06 2013 |
13693 |
567.46 |
Nov 06 2013 |
21679 |
485.11 |
Nov 06 2013 |
32582 |
512.1 |
Oct 30 2013 |
13693 |
567.46 |
Oct 30 2013 |
21677 |
485.11 |
Oct 30 2013 |
24723 |
545.22 |
Oct 30 2013 |
32580 |
512.1 |
Oct 23 2013 |
21678 |
485.11 |
Oct 23 2013 |
13693 |
567.46 |
Oct 23 2013 |
24712 |
545.22 |
Oct 23 2013 |
32575 |
512.1 |
Oct 16 2013 |
24707 |
545.22 |
Oct 16 2013 |
21631 |
485.11 |
Oct 16 2013 |
13557 |
567.46 |
Oct 16 2013 |
32501 |
512.1 |
Oct 09 2013 |
13677 |
586.03 |
Oct 09 2013 |
21614 |
485.11 |
Oct 09 2013 |
24372 |
545.22 |
Oct 09 2013 |
33057 |
519.8 |
Oct 02 2013 |
21598 |
485.11 |
Oct 02 2013 |
13805 |
586.03 |
Oct 02 2013 |
24476 |
545.22 |
Oct 02 2013 |
33157 |
519.8 |
Sep 25 2013 |
21504 |
485.11 |
Sep 25 2013 |
13768 |
586.03 |
Sep 25 2013 |
24470 |
545.22 |
Sep 25 2013 |
33120 |
519.8 |
Sep 18 2013 |
24262 |
545.22 |
Sep 18 2013 |
21404 |
485.11 |
Sep 18 2013 |
13609 |
586.03 |
Sep 18 2013 |
32800 |
519.8 |
Sep 11 2013 |
13467 |
586.03 |
Sep 11 2013 |
21261 |
485.11 |
Sep 11 2013 |
24191 |
545.22 |
Sep 11 2013 |
32585 |
519.8 |
Sep 04 2013 |
21204 |
485.11 |
Sep 04 2013 |
13612 |
586.03 |
Sep 04 2013 |
24377 |
545.22 |
Sep 04 2013 |
32738 |
519.8 |
Aug 28 2013 |
24191 |
545.22 |
Aug 28 2013 |
13875 |
586.03 |
Aug 28 2013 |
21151 |
485.11 |
Aug 28 2013 |
32577 |
519.8 |
Aug 21 2013 |
13889 |
586.03 |
Aug 21 2013 |
21266 |
485.11 |
Aug 21 2013 |
24284 |
545.22 |
Aug 21 2013 |
32792 |
519.8 |
Aug 14 2013 |
21380 |
485.11 |
Aug 14 2013 |
13273 |
586.03 |
Aug 14 2013 |
24281 |
545.22 |
Aug 14 2013 |
32520 |
519.8 |
Aug 07 2013 |
12909 |
557.55 |
Aug 07 2013 |
21651 |
485.11 |
Aug 07 2013 |
24229 |
545.22 |
Aug 07 2013 |
31266 |
506.51 |
Jul 31 2013 |
13013 |
557.55 |
Jul 31 2013 |
21849 |
485.11 |
Jul 31 2013 |
25258 |
554.53 |
Jul 31 2013 |
30210 |
494.13 |
Jul 24 2013 |
23016 |
496.38 |
Jul 24 2013 |
12691 |
542.87 |
Jul 24 2013 |
25146 |
554.53 |
Jul 24 2013 |
31861 |
506.26 |
Jul 17 2013 |
23120 |
496.38 |
Jul 17 2013 |
12630 |
542.87 |
Jul 17 2013 |
25193 |
554.53 |
Jul 17 2013 |
31136 |
499.67 |
Jul 10 2013 |
25408 |
554.53 |
Jul 10 2013 |
23312 |
496.38 |
Jul 10 2013 |
31038 |
496.03 |
Jul 03 2013 |
23520 |
496.38 |
Jul 03 2013 |
25359 |
554.53 |
Jul 03 2013 |
31036 |
496.03 |
Jun 26 2013 |
23821 |
496.38 |
Jun 26 2013 |
25259 |
554.53 |
Jun 26 2013 |
31066 |
494.68 |
Jun 19 2013 |
25485 |
554.53 |
Jun 19 2013 |
24057 |
496.38 |
Jun 19 2013 |
31054 |
494.68 |
Jun 12 2013 |
25538 |
554.53 |
Jun 12 2013 |
24122 |
496.38 |
Jun 12 2013 |
31347 |
494.68 |
Jun 05 2013 |
24322 |
503.26 |
Jun 05 2013 |
25263 |
554.53 |
Jun 05 2013 |
31967 |
501.56 |
May 29 2013 |
25140 |
554.53 |
May 29 2013 |
24392 |
503.26 |
May 29 2013 |
32005 |
501.56 |
May 22 2013 |
25597 |
554.53 |
May 22 2013 |
24753 |
503.26 |
May 22 2013 |
32588 |
501.56 |
May 15 2013 |
25327 |
508.84 |
May 15 2013 |
25562 |
554.53 |
May 15 2013 |
33395 |
508.15 |
May 08 2013 |
25227 |
508.84 |
May 08 2013 |
25537 |
554.53 |
May 08 2013 |
33357 |
508.15 |
May 01 2013 |
25940 |
554.53 |
May 01 2013 |
25781 |
514.52 |
May 01 2013 |
34848 |
518.39 |
Apr 24 2013 |
25579 |
512.68 |
Apr 24 2013 |
26220 |
578.2 |
Apr 24 2013 |
36987 |
542.49 |
Apr 17 2013 |
25543 |
513.92 |
Apr 17 2013 |
25966 |
569.5 |
Apr 17 2013 |
38442 |
558.38 |
Apr 10 2013 |
25054 |
513.92 |
Apr 10 2013 |
26274 |
578.34 |
Apr 10 2013 |
38444 |
562.24 |
Apr 03 2013 |
26757 |
593.86 |
Apr 03 2013 |
40208 |
593.86 |
Mar 27 2013 |
27279 |
593.86 |
Mar 27 2013 |
40416 |
593.86 |