| Apr 15 2015 |
26489 |
572.46 |
| Apr 15 2015 |
37029 |
572.46 |
| Apr 08 2015 |
26661 |
572.46 |
| Apr 08 2015 |
37228 |
572.46 |
| Apr 01 2015 |
26847 |
572.46 |
| Apr 01 2015 |
37998 |
572.46 |
| Mar 25 2015 |
26117 |
572.46 |
| Mar 25 2015 |
36968 |
572.46 |
| Mar 18 2015 |
24747 |
572.46 |
| Mar 18 2015 |
35419 |
572.46 |
| Mar 11 2015 |
25352 |
572.46 |
| Mar 11 2015 |
36333 |
572.46 |
| Mar 04 2015 |
25819 |
572.46 |
| Mar 04 2015 |
36781 |
572.46 |
| Feb 25 2015 |
25827 |
572.46 |
| Feb 25 2015 |
36777 |
572.46 |
| Feb 18 2015 |
25135 |
553.54 |
| Feb 18 2015 |
35473 |
553.54 |
| Feb 11 2015 |
25137 |
553.54 |
| Feb 11 2015 |
35499 |
553.54 |
| Feb 04 2015 |
25211 |
553.54 |
| Feb 04 2015 |
35526 |
553.54 |
| Jan 28 2015 |
25164 |
553.54 |
| Jan 28 2015 |
35495 |
553.54 |
| Jan 21 2015 |
25211 |
553.54 |
| Jan 21 2015 |
35537 |
553.54 |
| Jan 14 2015 |
25231 |
553.54 |
| Jan 14 2015 |
35538 |
553.54 |
| Jan 07 2015 |
25230 |
553.54 |
| Jan 07 2015 |
35521 |
553.54 |
| Dec 31 2014 |
25230 |
553.54 |
| Dec 31 2014 |
35550 |
553.54 |
| Dec 24 2014 |
25230 |
553.54 |
| Dec 24 2014 |
35550 |
553.54 |
| Dec 17 2014 |
25230 |
553.54 |
| Dec 17 2014 |
35538 |
553.54 |
| Dec 10 2014 |
25230 |
553.54 |
| Dec 10 2014 |
35539 |
553.54 |
| Dec 03 2014 |
25230 |
553.54 |
| Dec 03 2014 |
35539 |
553.54 |
| Nov 26 2014 |
25230 |
553.54 |
| Nov 26 2014 |
35539 |
553.54 |
| Nov 19 2014 |
25230 |
553.54 |
| Nov 19 2014 |
35537 |
553.54 |
| Nov 12 2014 |
25230 |
553.54 |
| Nov 12 2014 |
35540 |
553.54 |
| Nov 05 2014 |
25230 |
553.54 |
| Nov 05 2014 |
35542 |
553.54 |
| Oct 29 2014 |
25222 |
553.54 |
| Oct 29 2014 |
35536 |
553.54 |
| Oct 22 2014 |
25154 |
553.54 |
| Oct 22 2014 |
35529 |
553.54 |
| Oct 15 2014 |
24998 |
553.54 |
| Oct 15 2014 |
35395 |
553.54 |
| Oct 08 2014 |
25025 |
553.54 |
| Oct 08 2014 |
35381 |
553.54 |
| Oct 01 2014 |
25034 |
553.54 |
| Oct 01 2014 |
35451 |
553.54 |
| Sep 24 2014 |
25128 |
553.54 |
| Sep 24 2014 |
35436 |
553.54 |
| Sep 17 2014 |
24882 |
553.54 |
| Sep 17 2014 |
35309 |
553.54 |
| Sep 10 2014 |
24876 |
553.54 |
| Sep 10 2014 |
35370 |
553.54 |
| Sep 03 2014 |
24949 |
553.54 |
| Sep 03 2014 |
35401 |
553.54 |
| Aug 27 2014 |
24823 |
553.54 |
| Aug 27 2014 |
35512 |
553.54 |
| Aug 20 2014 |
24794 |
553.54 |
| Aug 20 2014 |
35574 |
553.54 |
| Aug 13 2014 |
24699 |
553.54 |
| Aug 13 2014 |
35703 |
553.54 |
| Aug 06 2014 |
24946 |
553.54 |
| Aug 06 2014 |
35873 |
553.54 |
| Jul 30 2014 |
25023 |
553.54 |
| Jul 30 2014 |
36117 |
553.54 |
| Jul 23 2014 |
24798 |
553.54 |
| Jul 23 2014 |
35806 |
553.54 |
| Jul 16 2014 |
25015 |
553.54 |
| Jul 16 2014 |
35760 |
553.54 |
| Jul 09 2014 |
25139 |
553.54 |
| Jul 09 2014 |
35833 |
553.54 |
| Jul 02 2014 |
25256 |
553.54 |
| Jul 02 2014 |
36120 |
553.54 |
| Jun 25 2014 |
25365 |
553.54 |
| Jun 25 2014 |
36299 |
553.54 |
| Jun 18 2014 |
25441 |
553.54 |
| Jun 18 2014 |
36315 |
553.54 |
| Jun 11 2014 |
25217 |
553.54 |
| Jun 11 2014 |
36439 |
553.54 |
| Jun 04 2014 |
25467 |
553.54 |
| Jun 04 2014 |
36780 |
553.54 |
| May 28 2014 |
25194 |
553.54 |
| May 28 2014 |
36576 |
553.54 |
| May 21 2014 |
25268 |
553.54 |
| May 21 2014 |
36743 |
553.54 |
| May 14 2014 |
25432 |
553.54 |
| May 14 2014 |
36940 |
553.54 |
| May 07 2014 |
24790 |
553.54 |
| May 07 2014 |
36416 |
553.54 |
| Apr 30 2014 |
25506 |
553.54 |
| Apr 30 2014 |
37262 |
553.54 |
| Apr 23 2014 |
25973 |
552.35 |
| Apr 23 2014 |
37689 |
552.35 |
| Apr 16 2014 |
25911 |
552.35 |
| Apr 16 2014 |
37373 |
552.35 |
| Apr 09 2014 |
26837 |
552.35 |
| Apr 09 2014 |
38059 |
552.35 |
| Apr 02 2014 |
26828 |
552.35 |
| Apr 02 2014 |
37379 |
552.35 |
| Mar 26 2014 |
26284 |
552.35 |
| Mar 26 2014 |
37277 |
552.35 |
| Mar 19 2014 |
26222 |
552.35 |
| Mar 19 2014 |
37266 |
552.35 |
| Mar 12 2014 |
25863 |
547.49 |
| Mar 12 2014 |
36807 |
547.49 |
| Mar 05 2014 |
25702 |
553.92 |
| Mar 05 2014 |
37096 |
553.92 |
| Feb 26 2014 |
10275 |
471.15 |
| Feb 26 2014 |
25527 |
553.92 |
| Feb 26 2014 |
34302 |
526.33 |
| Feb 19 2014 |
10347 |
471.15 |
| Feb 19 2014 |
25662 |
553.92 |
| Feb 19 2014 |
34301 |
526.33 |
| Feb 12 2014 |
25615 |
553.92 |
| Feb 12 2014 |
10460 |
471.15 |
| Feb 12 2014 |
34206 |
526.33 |
| Feb 05 2014 |
10426 |
471.15 |
| Feb 05 2014 |
25635 |
553.92 |
| Feb 05 2014 |
34340 |
526.33 |
| Jan 29 2014 |
10426 |
471.15 |
| Jan 29 2014 |
25460 |
553.92 |
| Jan 29 2014 |
34341 |
526.33 |
| Jan 22 2014 |
10444 |
471.15 |
| Jan 22 2014 |
25329 |
553.92 |
| Jan 22 2014 |
34159 |
526.33 |
| Jan 15 2014 |
10444 |
471.15 |
| Jan 15 2014 |
25352 |
553.92 |
| Jan 15 2014 |
34241 |
526.33 |
| Jan 08 2014 |
10444 |
471.15 |
| Jan 08 2014 |
25214 |
553.92 |
| Jan 08 2014 |
34154 |
526.33 |
| Jan 01 2014 |
10444 |
471.15 |
| Jan 01 2014 |
25214 |
553.92 |
| Jan 01 2014 |
34159 |
526.33 |
| Dec 25 2013 |
25214 |
553.92 |
| Dec 25 2013 |
10485 |
471.15 |
| Dec 25 2013 |
34176 |
526.33 |
| Dec 18 2013 |
10485 |
471.15 |
| Dec 18 2013 |
25214 |
553.92 |
| Dec 18 2013 |
34176 |
526.33 |
| Dec 11 2013 |
10486 |
471.15 |
| Dec 11 2013 |
25215 |
553.92 |
| Dec 11 2013 |
34177 |
526.33 |
| Dec 04 2013 |
25216 |
553.92 |
| Dec 04 2013 |
10486 |
471.15 |
| Dec 04 2013 |
34180 |
526.33 |
| Nov 27 2013 |
25216 |
553.92 |
| Nov 27 2013 |
10486 |
471.15 |
| Nov 27 2013 |
34180 |
526.33 |
| Nov 20 2013 |
10487 |
471.15 |
| Nov 20 2013 |
25216 |
553.92 |
| Nov 20 2013 |
34181 |
526.33 |
| Nov 13 2013 |
25217 |
553.92 |
| Nov 13 2013 |
10487 |
471.15 |
| Nov 13 2013 |
34182 |
526.33 |
| Nov 06 2013 |
25217 |
553.92 |
| Nov 06 2013 |
10487 |
471.15 |
| Nov 06 2013 |
34183 |
526.33 |
| Oct 30 2013 |
10487 |
471.15 |
| Oct 30 2013 |
25217 |
553.92 |
| Oct 30 2013 |
34181 |
526.33 |
| Oct 23 2013 |
10487 |
471.15 |
| Oct 23 2013 |
25206 |
553.92 |
| Oct 23 2013 |
34178 |
526.33 |
| Oct 16 2013 |
25199 |
553.92 |
| Oct 16 2013 |
10411 |
471.15 |
| Oct 16 2013 |
34097 |
526.33 |
| Oct 09 2013 |
10294 |
471.15 |
| Oct 09 2013 |
24857 |
553.92 |
| Oct 09 2013 |
33757 |
526.33 |
| Oct 02 2013 |
10380 |
471.15 |
| Oct 02 2013 |
24973 |
553.92 |
| Oct 02 2013 |
33866 |
526.33 |
| Sep 25 2013 |
10356 |
471.15 |
| Sep 25 2013 |
24972 |
553.92 |
| Sep 25 2013 |
33829 |
526.33 |
| Sep 18 2013 |
24766 |
553.92 |
| Sep 18 2013 |
10273 |
471.15 |
| Sep 18 2013 |
33511 |
526.33 |
| Sep 11 2013 |
10166 |
471.15 |
| Sep 11 2013 |
24680 |
553.92 |
| Sep 11 2013 |
33279 |
526.33 |
| Sep 04 2013 |
10272 |
471.15 |
| Sep 04 2013 |
24880 |
553.92 |
| Sep 04 2013 |
33431 |
526.33 |
| Aug 28 2013 |
24689 |
553.92 |
| Aug 28 2013 |
10526 |
471.15 |
| Aug 28 2013 |
33258 |
526.33 |
| Aug 21 2013 |
10522 |
471.15 |
| Aug 21 2013 |
24785 |
553.92 |
| Aug 21 2013 |
33477 |
526.33 |
| Aug 14 2013 |
10007 |
471.15 |
| Aug 14 2013 |
24776 |
553.92 |
| Aug 14 2013 |
33191 |
526.33 |
| Aug 07 2013 |
10129 |
471.15 |
| Aug 07 2013 |
24725 |
553.92 |
| Aug 07 2013 |
33434 |
526.33 |
| Jul 31 2013 |
10192 |
471.15 |
| Jul 31 2013 |
25223 |
553.92 |
| Jul 31 2013 |
33936 |
526.33 |
| Jul 24 2013 |
10218 |
471.15 |
| Jul 24 2013 |
25113 |
553.92 |
| Jul 24 2013 |
34135 |
526.33 |
| Jul 17 2013 |
10143 |
471.15 |
| Jul 17 2013 |
25161 |
553.92 |
| Jul 17 2013 |
34275 |
526.33 |
| Jul 10 2013 |
25377 |
553.92 |
| Jul 10 2013 |
10402 |
471.15 |
| Jul 10 2013 |
34626 |
526.33 |
| Jul 03 2013 |
10271 |
471.15 |
| Jul 03 2013 |
25322 |
553.92 |
| Jul 03 2013 |
34624 |
526.33 |
| Jun 26 2013 |
10129 |
471.15 |
| Jun 26 2013 |
25221 |
553.92 |
| Jun 26 2013 |
34819 |
526.33 |
| Jun 19 2013 |
25450 |
553.92 |
| Jun 19 2013 |
9912 |
471.15 |
| Jun 19 2013 |
34822 |
526.33 |
| Jun 12 2013 |
25500 |
553.92 |
| Jun 12 2013 |
10215 |
471.15 |
| Jun 12 2013 |
35122 |
526.33 |
| Jun 05 2013 |
9768 |
471.15 |
| Jun 05 2013 |
25225 |
553.92 |
| Jun 05 2013 |
34771 |
526.33 |
| May 29 2013 |
25105 |
553.92 |
| May 29 2013 |
9694 |
471.15 |
| May 29 2013 |
34811 |
526.33 |
| May 22 2013 |
25563 |
553.92 |
| May 22 2013 |
9735 |
471.15 |
| May 22 2013 |
35474 |
526.33 |
| May 15 2013 |
9519 |
471.15 |
| May 15 2013 |
25528 |
553.92 |
| May 15 2013 |
35506 |
526.33 |
| May 08 2013 |
9249 |
471.15 |
| May 08 2013 |
24549 |
537.76 |
| May 08 2013 |
32873 |
504.46 |
| May 01 2013 |
24948 |
537.76 |
| May 01 2013 |
9390 |
471.15 |
| May 01 2013 |
33129 |
504.46 |
| Apr 24 2013 |
9262 |
471.15 |
| Apr 24 2013 |
24146 |
537.76 |
| Apr 24 2013 |
32846 |
504.46 |
| Apr 17 2013 |
9426 |
471.15 |
| Apr 17 2013 |
24269 |
537.76 |
| Apr 17 2013 |
32906 |
504.46 |
| Apr 10 2013 |
9410 |
471.15 |
| Apr 10 2013 |
24156 |
537.76 |
| Apr 10 2013 |
32650 |
504.46 |
| Apr 03 2013 |
24049 |
537.76 |
| Apr 03 2013 |
9336 |
471.15 |
| Apr 03 2013 |
32513 |
504.46 |
| Mar 27 2013 |
9516 |
471.15 |
| Mar 27 2013 |
24540 |
537.76 |
| Mar 27 2013 |
32636 |
504.46 |
| Mar 20 2013 |
8921 |
471.15 |
| Mar 20 2013 |
24331 |
537.76 |
| Mar 20 2013 |
32552 |
504.46 |
