| Jun 15 2018 |
20804 |
505.34 |
| Jun 08 2018 |
21020 |
505.34 |
| Jun 01 2018 |
21390 |
505.34 |
| May 25 2018 |
21567 |
505.34 |
| May 18 2018 |
21650 |
505.34 |
| May 11 2018 |
21771 |
505.34 |
| May 04 2018 |
21973 |
505.34 |
| Apr 27 2018 |
21880 |
505.34 |
| Apr 20 2018 |
22028 |
505.34 |
| Apr 13 2018 |
21915 |
505.34 |
| Apr 06 2018 |
22006 |
505.34 |
| Mar 30 2018 |
22334 |
505.34 |
| Mar 23 2018 |
22534 |
505.34 |
| Mar 16 2018 |
22501 |
505.34 |
| Mar 09 2018 |
22449 |
505.34 |
| Mar 02 2018 |
22712 |
505.34 |
| Feb 23 2018 |
22888 |
505.34 |
| Feb 16 2018 |
22882 |
505.34 |
| Feb 09 2018 |
22630 |
505.34 |
| Feb 02 2018 |
22534 |
505.34 |
| Jan 26 2018 |
22598 |
505.34 |
| Jan 19 2018 |
22599 |
505.34 |
| Jan 12 2018 |
22607 |
505.34 |
| Jan 05 2018 |
22632 |
505.34 |
| Dec 29 2017 |
22632 |
505.34 |
| Dec 22 2017 |
22634 |
505.34 |
| Dec 15 2017 |
22626 |
505.34 |
| Dec 08 2017 |
22626 |
505.34 |
| Dec 01 2017 |
22626 |
505.34 |
| Nov 24 2017 |
22626 |
505.34 |
| Nov 17 2017 |
22627 |
505.34 |
| Nov 10 2017 |
22649 |
505.34 |
| Nov 03 2017 |
22650 |
505.34 |
| Oct 27 2017 |
22685 |
505.34 |
| Oct 20 2017 |
22629 |
505.34 |
| Oct 13 2017 |
22658 |
505.34 |
| Oct 06 2017 |
22653 |
505.34 |
| Sep 29 2017 |
22562 |
505.34 |
| Sep 22 2017 |
22787 |
505.34 |
| Sep 15 2017 |
22859 |
505.34 |
| Sep 08 2017 |
22967 |
505.34 |
| Sep 01 2017 |
23062 |
505.34 |
| Aug 25 2017 |
23446 |
505.34 |
| Aug 18 2017 |
23546 |
505.34 |
| Aug 11 2017 |
23589 |
505.34 |
| Aug 04 2017 |
23818 |
505.34 |
| Jul 28 2017 |
23977 |
505.34 |
| Jul 21 2017 |
24070 |
505.34 |
| Jul 14 2017 |
24177 |
505.34 |
| Jul 07 2017 |
24246 |
505.34 |
| Jun 30 2017 |
24327 |
505.34 |
| Jun 23 2017 |
24518 |
505.34 |
| Jun 08 2016 |
7657 |
434.18 |
| Jun 08 2016 |
18641 |
434.18 |
| Jun 01 2016 |
7830 |
434.18 |
| Jun 01 2016 |
18950 |
434.18 |
| May 25 2016 |
7749 |
434.18 |
| May 25 2016 |
18848 |
434.18 |
| May 18 2016 |
7809 |
434.18 |
| May 18 2016 |
19003 |
434.18 |
| May 11 2016 |
7716 |
434.18 |
| May 11 2016 |
18995 |
434.18 |
| May 04 2016 |
7718 |
434.18 |
| May 04 2016 |
18916 |
434.18 |
| Apr 27 2016 |
7929 |
434.18 |
| Apr 27 2016 |
19191 |
434.18 |
| Apr 20 2016 |
7982 |
434.18 |
| Apr 20 2016 |
19236 |
434.18 |
| Apr 13 2016 |
8041 |
434.18 |
| Apr 13 2016 |
19203 |
434.18 |
| Apr 06 2016 |
8181 |
434.18 |
| Apr 06 2016 |
19431 |
434.18 |
| Mar 30 2016 |
7965 |
434.18 |
| Mar 30 2016 |
19275 |
434.18 |
| Mar 23 2016 |
8255 |
434.18 |
| Mar 23 2016 |
19421 |
434.18 |
| Mar 16 2016 |
8225 |
434.18 |
| Mar 16 2016 |
19349 |
434.18 |
| Mar 09 2016 |
8274 |
434.18 |
| Mar 09 2016 |
19400 |
434.18 |
| Mar 02 2016 |
8307 |
434.18 |
| Mar 02 2016 |
19278 |
434.18 |
| Feb 24 2016 |
8266 |
434.18 |
| Feb 24 2016 |
19214 |
434.18 |
| Feb 17 2016 |
8348 |
434.18 |
| Feb 17 2016 |
19397 |
434.18 |
| Feb 10 2016 |
8410 |
434.18 |
| Feb 10 2016 |
19354 |
434.18 |
| Feb 03 2016 |
8413 |
434.18 |
| Feb 03 2016 |
19355 |
434.18 |
| Jan 27 2016 |
8413 |
434.18 |
| Jan 27 2016 |
19369 |
434.18 |
| Jan 20 2016 |
8422 |
434.18 |
| Jan 20 2016 |
19376 |
434.18 |
| Jan 13 2016 |
8422 |
434.18 |
| Jan 13 2016 |
19402 |
434.18 |
| Jan 06 2016 |
8422 |
434.18 |
| Jan 06 2016 |
19409 |
434.18 |
| Dec 30 2015 |
8429 |
434.18 |
| Dec 30 2015 |
19407 |
434.18 |
| Dec 23 2015 |
8429 |
434.18 |
| Dec 23 2015 |
19407 |
434.18 |
| Dec 16 2015 |
8429 |
434.18 |
| Dec 16 2015 |
19407 |
434.18 |
| Dec 09 2015 |
8429 |
434.18 |
| Dec 09 2015 |
19413 |
434.18 |
| Dec 02 2015 |
8429 |
434.18 |
| Dec 02 2015 |
19415 |
434.18 |
| Nov 25 2015 |
8429 |
434.18 |
| Nov 25 2015 |
19416 |
434.18 |
| Nov 18 2015 |
8429 |
434.18 |
| Nov 18 2015 |
19416 |
434.18 |
| Nov 11 2015 |
8429 |
434.18 |
| Nov 11 2015 |
19405 |
434.18 |
| Nov 04 2015 |
8429 |
434.18 |
| Nov 04 2015 |
19405 |
434.18 |
| Oct 28 2015 |
8414 |
434.18 |
| Oct 28 2015 |
19374 |
434.18 |
| Oct 21 2015 |
8386 |
434.18 |
| Oct 21 2015 |
19354 |
434.18 |
| Oct 14 2015 |
8386 |
434.18 |
| Oct 14 2015 |
19360 |
434.18 |
| Oct 07 2015 |
8388 |
434.18 |
| Oct 07 2015 |
19360 |
434.18 |
| Sep 30 2015 |
8402 |
434.18 |
| Sep 30 2015 |
19381 |
434.18 |
| Sep 23 2015 |
8365 |
434.18 |
| Sep 23 2015 |
19438 |
434.18 |
| Sep 16 2015 |
8333 |
434.18 |
| Sep 16 2015 |
19357 |
434.18 |
| Sep 09 2015 |
8268 |
434.18 |
| Sep 09 2015 |
19322 |
434.18 |
| Sep 02 2015 |
8158 |
434.18 |
| Sep 02 2015 |
19284 |
434.18 |
| Aug 26 2015 |
8357 |
434.18 |
| Aug 26 2015 |
19463 |
434.18 |
| Aug 19 2015 |
8275 |
434.18 |
| Aug 19 2015 |
19643 |
434.18 |
| Aug 12 2015 |
8342 |
434.18 |
| Aug 12 2015 |
19730 |
434.18 |
| Aug 05 2015 |
8330 |
434.18 |
| Aug 05 2015 |
19716 |
434.18 |
| Jul 29 2015 |
8254 |
434.18 |
| Jul 29 2015 |
19910 |
434.18 |
| Jul 22 2015 |
8321 |
434.18 |
| Jul 22 2015 |
19947 |
434.18 |
| Jul 15 2015 |
8490 |
434.18 |
| Jul 15 2015 |
20093 |
434.18 |
| Jul 08 2015 |
8554 |
434.18 |
| Jul 08 2015 |
20251 |
434.18 |
| Jul 01 2015 |
8646 |
434.18 |
| Jul 01 2015 |
20355 |
434.18 |
| Jun 24 2015 |
8634 |
434.18 |
| Jun 24 2015 |
20430 |
434.18 |
| Jun 17 2015 |
8571 |
434.18 |
| Jun 17 2015 |
20493 |
434.18 |
| Jun 10 2015 |
9537 |
451.83 |
| Jun 10 2015 |
23281 |
451.83 |
| Jun 03 2015 |
9450 |
451.83 |
| Jun 03 2015 |
23420 |
451.83 |
| May 27 2015 |
9287 |
451.83 |
| May 27 2015 |
23233 |
451.83 |
| May 20 2015 |
9275 |
451.83 |
| May 20 2015 |
23239 |
451.83 |
| May 13 2015 |
9280 |
451.83 |
| May 13 2015 |
23302 |
451.83 |
| May 06 2015 |
8757 |
451.83 |
| May 06 2015 |
22968 |
451.83 |
| Apr 29 2015 |
9072 |
451.83 |
| Apr 29 2015 |
23194 |
451.83 |
| Apr 22 2015 |
9245 |
451.83 |
| Apr 22 2015 |
23283 |
451.83 |
| Apr 15 2015 |
9136 |
451.83 |
| Apr 15 2015 |
23051 |
451.83 |
| Apr 08 2015 |
9157 |
451.83 |
| Apr 08 2015 |
23148 |
451.83 |
| Apr 01 2015 |
9114 |
451.83 |
| Apr 01 2015 |
23547 |
451.83 |
| Mar 25 2015 |
8997 |
451.83 |
| Mar 25 2015 |
22825 |
451.83 |
| Mar 18 2015 |
8553 |
451.83 |
| Mar 18 2015 |
22199 |
451.83 |
| Mar 11 2015 |
8911 |
451.83 |
| Mar 11 2015 |
22812 |
451.83 |
| Mar 04 2015 |
9061 |
451.83 |
| Mar 04 2015 |
23075 |
451.83 |
| Feb 25 2015 |
8962 |
451.83 |
| Feb 25 2015 |
23083 |
451.83 |
| Feb 18 2015 |
9028 |
451.83 |
| Feb 18 2015 |
23183 |
451.83 |
| Feb 11 2015 |
9092 |
451.83 |
| Feb 11 2015 |
23175 |
451.83 |
| Feb 04 2015 |
9107 |
451.83 |
| Feb 04 2015 |
23211 |
451.83 |
| Jan 28 2015 |
9107 |
451.83 |
| Jan 28 2015 |
23222 |
451.83 |
| Jan 21 2015 |
9117 |
451.83 |
| Jan 21 2015 |
23241 |
451.83 |
| Jan 14 2015 |
9117 |
451.83 |
| Jan 14 2015 |
23248 |
451.83 |
| Jan 07 2015 |
9117 |
451.83 |
| Jan 07 2015 |
23220 |
451.83 |
| Dec 31 2014 |
9150 |
451.83 |
| Dec 31 2014 |
23229 |
451.83 |
| Dec 24 2014 |
9150 |
451.83 |
| Dec 24 2014 |
23229 |
451.83 |
| Dec 17 2014 |
9150 |
451.83 |
| Dec 17 2014 |
23219 |
451.83 |
| Dec 10 2014 |
9150 |
451.83 |
| Dec 10 2014 |
23219 |
451.83 |
| Dec 03 2014 |
9151 |
451.83 |
| Dec 03 2014 |
23219 |
451.83 |
| Nov 26 2014 |
9151 |
451.83 |
| Nov 26 2014 |
23219 |
451.83 |
| Nov 19 2014 |
9150 |
451.83 |
| Nov 19 2014 |
23219 |
451.83 |
| Nov 12 2014 |
9150 |
451.83 |
| Nov 12 2014 |
23219 |
451.83 |
| Nov 05 2014 |
9150 |
451.83 |
| Nov 05 2014 |
23220 |
451.83 |
| Oct 29 2014 |
9150 |
451.83 |
| Oct 29 2014 |
23217 |
451.83 |
| Oct 22 2014 |
9135 |
451.83 |
| Oct 22 2014 |
23224 |
451.83 |
| Oct 15 2014 |
9130 |
451.83 |
| Oct 15 2014 |
23148 |
451.83 |
| Oct 08 2014 |
9124 |
451.83 |
| Oct 08 2014 |
23137 |
451.83 |
| Oct 01 2014 |
9137 |
451.83 |
| Oct 01 2014 |
23174 |
451.83 |
| Sep 24 2014 |
9106 |
451.83 |
| Sep 24 2014 |
23201 |
451.83 |
| Sep 17 2014 |
9066 |
451.83 |
| Sep 17 2014 |
23155 |
451.83 |
| Sep 10 2014 |
9092 |
451.83 |
| Sep 10 2014 |
23176 |
451.83 |
| Sep 03 2014 |
9102 |
451.83 |
| Sep 03 2014 |
23246 |
451.83 |
| Aug 27 2014 |
8946 |
451.83 |
| Aug 27 2014 |
23298 |
451.83 |
| Aug 20 2014 |
8922 |
451.83 |
| Aug 20 2014 |
23322 |
451.83 |
| Aug 13 2014 |
8911 |
451.83 |
| Aug 13 2014 |
23359 |
451.83 |
| Aug 06 2014 |
8874 |
451.83 |
| Aug 06 2014 |
23485 |
451.83 |
| Jul 30 2014 |
8999 |
451.83 |
| Jul 30 2014 |
23641 |
451.83 |
| Jul 23 2014 |
8795 |
451.83 |
| Jul 23 2014 |
23425 |
451.83 |
| Jul 16 2014 |
8910 |
451.83 |
| Jul 16 2014 |
23400 |
451.83 |
| Jun 25 2014 |
10195 |
485 |
| Jun 25 2014 |
28534 |
485 |
| Jun 18 2014 |
10137 |
485 |
| Jun 18 2014 |
28556 |
485 |
| Jun 11 2014 |
10465 |
485 |
| Jun 11 2014 |
28688 |
485 |
| Jun 04 2014 |
10637 |
485 |
| Jun 04 2014 |
28967 |
485 |
| May 28 2014 |
10739 |
485 |
| May 28 2014 |
28842 |
485 |
| May 21 2014 |
10766 |
485 |
| May 21 2014 |
28982 |
485 |
| May 14 2014 |
10980 |
485 |
| May 14 2014 |
29120 |
485 |
| May 07 2014 |
10403 |
485 |
| May 07 2014 |
28763 |
485 |
| Apr 30 2014 |
10923 |
485 |
| Apr 30 2014 |
29435 |
485 |
| Apr 23 2014 |
11270 |
485 |
| Apr 23 2014 |
29804 |
485 |
| Apr 16 2014 |
11069 |
485 |
| Apr 16 2014 |
29594 |
485 |
| Apr 09 2014 |
11108 |
485 |
| Apr 09 2014 |
30050 |
485 |
| Apr 02 2014 |
10809 |
485 |
| Apr 02 2014 |
29533 |
485 |
| Mar 26 2014 |
10791 |
485 |
| Mar 26 2014 |
29456 |
485 |
| Mar 19 2014 |
10884 |
485 |
| Mar 19 2014 |
29433 |
485 |
| Mar 12 2014 |
10873 |
485 |
| Mar 12 2014 |
29453 |
485 |
| Mar 05 2014 |
10770 |
485 |
| Mar 05 2014 |
29275 |
485 |
| Feb 26 2014 |
11590 |
504.04 |
| Feb 26 2014 |
31753 |
504.04 |
| Feb 19 2014 |
11667 |
504.04 |
| Feb 19 2014 |
31745 |
504.04 |
| Feb 12 2014 |
11798 |
504.04 |
| Feb 12 2014 |
31635 |
504.04 |
| Feb 05 2014 |
11751 |
504.04 |
| Feb 05 2014 |
31757 |
504.04 |
| Jan 29 2014 |
11751 |
504.04 |
| Jan 29 2014 |
31765 |
504.04 |
| Jan 22 2014 |
11770 |
504.04 |
| Jan 22 2014 |
31614 |
504.04 |
| Jan 15 2014 |
11770 |
504.04 |
| Jan 15 2014 |
31688 |
504.04 |
| Jan 08 2014 |
11770 |
504.04 |
| Jan 08 2014 |
31600 |
504.04 |
| Jan 01 2014 |
11770 |
504.04 |
| Jan 01 2014 |
31604 |
504.04 |
| Dec 25 2013 |
11830 |
504.04 |
| Dec 25 2013 |
31615 |
504.04 |
| Dec 18 2013 |
11830 |
504.04 |
| Dec 18 2013 |
31615 |
504.04 |
| Dec 11 2013 |
11831 |
504.04 |
| Dec 11 2013 |
31616 |
504.04 |
| Dec 04 2013 |
11831 |
504.04 |
| Dec 04 2013 |
31619 |
504.04 |
| Nov 27 2013 |
11831 |
504.04 |
| Nov 27 2013 |
31619 |
504.04 |
| Nov 20 2013 |
11832 |
504.04 |
| Nov 20 2013 |
31620 |
504.04 |
| Nov 13 2013 |
11832 |
504.04 |
| Nov 13 2013 |
31622 |
504.04 |
| Nov 06 2013 |
11832 |
504.04 |
| Nov 06 2013 |
31623 |
504.04 |
| Oct 30 2013 |
11832 |
504.04 |
| Oct 30 2013 |
31621 |
504.04 |
| Oct 23 2013 |
11832 |
504.04 |
| Oct 23 2013 |
31617 |
504.04 |
| Oct 16 2013 |
11735 |
504.04 |
| Oct 16 2013 |
31554 |
504.04 |
| Oct 09 2013 |
11589 |
504.04 |
| Oct 09 2013 |
31251 |
504.04 |
| Oct 02 2013 |
11689 |
504.04 |
| Oct 02 2013 |
31337 |
504.04 |
| Sep 25 2013 |
11658 |
504.04 |
| Sep 25 2013 |
31291 |
504.04 |
| Sep 18 2013 |
11551 |
504.04 |
| Sep 18 2013 |
31000 |
504.04 |
| Sep 11 2013 |
11432 |
504.04 |
| Sep 11 2013 |
30800 |
504.04 |
| Sep 04 2013 |
11553 |
504.04 |
| Sep 04 2013 |
30946 |
504.04 |
| Aug 28 2013 |
11821 |
504.04 |
| Aug 28 2013 |
30816 |
504.04 |
| Aug 21 2013 |
11830 |
504.04 |
| Aug 21 2013 |
31036 |
504.04 |
| Aug 14 2013 |
11271 |
504.04 |
| Aug 14 2013 |
30750 |
504.04 |
| Aug 07 2013 |
11406 |
504.04 |
| Aug 07 2013 |
31005 |
504.04 |
| Jul 31 2013 |
11491 |
504.04 |
| Jul 31 2013 |
31433 |
504.04 |
| Jul 24 2013 |
11528 |
504.04 |
| Jul 24 2013 |
31617 |
504.04 |
| Jul 17 2013 |
11461 |
504.04 |
| Jul 17 2013 |
31737 |
504.04 |
| Jul 10 2013 |
12374 |
523.08 |
| Jul 10 2013 |
34285 |
523.08 |
| Jul 03 2013 |
12235 |
523.08 |
| Jul 03 2013 |
34290 |
523.08 |
| Jun 26 2013 |
12082 |
523.08 |
| Jun 26 2013 |
34480 |
523.08 |
| Jun 19 2013 |
11910 |
523.08 |
| Jun 19 2013 |
34480 |
523.08 |
| Jun 12 2013 |
12196 |
523.08 |
| Jun 12 2013 |
34792 |
523.08 |
| Jun 05 2013 |
11623 |
523.08 |
| Jun 05 2013 |
34452 |
523.08 |
| May 29 2013 |
11534 |
523.08 |
| May 29 2013 |
34492 |
523.08 |
| May 22 2013 |
11594 |
523.08 |
| May 22 2013 |
35147 |
523.08 |
| May 15 2013 |
11322 |
523.08 |
| May 15 2013 |
35183 |
523.08 |
| May 08 2013 |
11020 |
523.08 |
| May 08 2013 |
35118 |
523.08 |
| May 01 2013 |
11177 |
523.08 |
| May 01 2013 |
35369 |
523.08 |
| Apr 24 2013 |
11015 |
523.08 |
| Apr 24 2013 |
35084 |
523.08 |
| Apr 17 2013 |
11206 |
523.08 |
| Apr 17 2013 |
35101 |
523.08 |
| Apr 10 2013 |
11200 |
523.08 |
| Apr 10 2013 |
34813 |
523.08 |
| Apr 03 2013 |
11104 |
523.08 |
| Apr 03 2013 |
34659 |
523.08 |
| Mar 27 2013 |
11303 |
523.08 |
| Mar 27 2013 |
34783 |
523.08 |
| Mar 20 2013 |
10599 |
523.08 |
| Mar 20 2013 |
34689 |
523.08 |
