| Jul 30 2014 |
9538 |
464.39 |
| Jul 30 2014 |
25498 |
464.39 |
| Jul 23 2014 |
9339 |
464.39 |
| Jul 23 2014 |
25270 |
464.39 |
| Jul 16 2014 |
9472 |
464.39 |
| Jul 16 2014 |
25240 |
464.39 |
| Jul 09 2014 |
9267 |
464.39 |
| Jul 09 2014 |
25285 |
464.39 |
| Jul 02 2014 |
9507 |
464.39 |
| Jul 02 2014 |
25511 |
464.39 |
| Jun 25 2014 |
9343 |
464.39 |
| Jun 25 2014 |
25631 |
464.39 |
| Jun 18 2014 |
9275 |
464.39 |
| Jun 18 2014 |
25642 |
464.39 |
| Jun 11 2014 |
10874 |
495.83 |
| Jun 11 2014 |
30187 |
495.83 |
| Jun 04 2014 |
11048 |
495.83 |
| Jun 04 2014 |
30453 |
495.83 |
| May 28 2014 |
11162 |
495.83 |
| May 28 2014 |
30317 |
495.83 |
| May 21 2014 |
11184 |
495.83 |
| May 21 2014 |
30448 |
495.83 |
| May 14 2014 |
11398 |
495.83 |
| May 14 2014 |
30609 |
495.83 |
| May 07 2014 |
10811 |
495.83 |
| May 07 2014 |
30198 |
495.83 |
| Apr 30 2014 |
11347 |
495.83 |
| Apr 30 2014 |
30902 |
495.83 |
| Apr 23 2014 |
11709 |
495.83 |
| Apr 23 2014 |
31345 |
495.83 |
| Apr 16 2014 |
11496 |
495.83 |
| Apr 16 2014 |
31120 |
495.83 |
| Apr 09 2014 |
11541 |
495.83 |
| Apr 09 2014 |
31634 |
495.83 |
| Apr 02 2014 |
11228 |
495.83 |
| Apr 02 2014 |
31062 |
495.83 |
| Mar 26 2014 |
11214 |
495.83 |
| Mar 26 2014 |
30986 |
495.83 |
| Mar 19 2014 |
11302 |
495.83 |
| Mar 19 2014 |
30956 |
495.83 |
| Mar 12 2014 |
11289 |
495.83 |
| Mar 12 2014 |
30972 |
495.83 |
| Mar 05 2014 |
11172 |
495.83 |
| Mar 05 2014 |
30748 |
495.83 |
| Feb 26 2014 |
10951 |
487.33 |
| Feb 26 2014 |
29513 |
487.33 |
| Feb 19 2014 |
11026 |
487.33 |
| Feb 19 2014 |
29513 |
487.33 |
| Feb 12 2014 |
11150 |
487.33 |
| Feb 12 2014 |
29429 |
487.33 |
| Feb 05 2014 |
11111 |
487.33 |
| Feb 05 2014 |
29547 |
487.33 |
| Jan 29 2014 |
11111 |
487.33 |
| Jan 29 2014 |
29555 |
487.33 |
| Jan 22 2014 |
11129 |
487.33 |
| Jan 22 2014 |
29407 |
487.33 |
| Jan 15 2014 |
11129 |
487.33 |
| Jan 15 2014 |
29470 |
487.33 |
| Jan 08 2014 |
11129 |
487.33 |
| Jan 08 2014 |
29378 |
487.33 |
| Jan 01 2014 |
11129 |
487.33 |
| Jan 01 2014 |
29384 |
487.33 |
| Dec 25 2013 |
11178 |
487.33 |
| Dec 25 2013 |
29394 |
487.33 |
| Dec 18 2013 |
11178 |
487.33 |
| Dec 18 2013 |
29394 |
487.33 |
| Dec 11 2013 |
11179 |
487.33 |
| Dec 11 2013 |
29395 |
487.33 |
| Dec 04 2013 |
11179 |
487.33 |
| Dec 04 2013 |
29398 |
487.33 |
| Nov 27 2013 |
11179 |
487.33 |
| Nov 27 2013 |
29398 |
487.33 |
| Nov 20 2013 |
11180 |
487.33 |
| Nov 20 2013 |
29399 |
487.33 |
| Nov 13 2013 |
11180 |
487.33 |
| Nov 13 2013 |
29401 |
487.33 |
| Nov 06 2013 |
11180 |
487.33 |
| Nov 06 2013 |
29402 |
487.33 |
| Oct 30 2013 |
11180 |
487.33 |
| Oct 30 2013 |
29400 |
487.33 |
| Oct 23 2013 |
11180 |
487.33 |
| Oct 23 2013 |
29398 |
487.33 |
| Oct 16 2013 |
11092 |
487.33 |
| Oct 16 2013 |
29360 |
487.33 |
| Oct 09 2013 |
10959 |
487.33 |
| Oct 09 2013 |
29102 |
487.33 |
| Oct 02 2013 |
11055 |
487.33 |
| Oct 02 2013 |
29182 |
487.33 |
| Sep 25 2013 |
11026 |
487.33 |
| Sep 25 2013 |
29144 |
487.33 |
| Sep 18 2013 |
10929 |
487.33 |
| Sep 18 2013 |
28864 |
487.33 |
| Sep 11 2013 |
10819 |
487.33 |
| Sep 11 2013 |
28669 |
487.33 |
| Sep 04 2013 |
10939 |
487.33 |
| Sep 04 2013 |
28843 |
487.33 |
| Aug 28 2013 |
11204 |
487.33 |
| Aug 28 2013 |
28746 |
487.33 |
| Aug 21 2013 |
11207 |
487.33 |
| Aug 21 2013 |
28958 |
487.33 |
| Aug 14 2013 |
11069 |
498.8 |
| Aug 14 2013 |
30056 |
498.8 |
| Aug 07 2013 |
11205 |
498.8 |
| Aug 07 2013 |
30301 |
498.8 |
| Jul 31 2013 |
11280 |
498.8 |
| Jul 31 2013 |
30735 |
498.8 |
| Jul 24 2013 |
11314 |
498.8 |
| Jul 24 2013 |
30927 |
498.8 |
| Jul 17 2013 |
11246 |
498.8 |
| Jul 17 2013 |
31040 |
498.8 |
| Jul 10 2013 |
11522 |
498.8 |
| Jul 10 2013 |
31355 |
498.8 |
| Jul 03 2013 |
11378 |
498.8 |
| Jul 03 2013 |
31360 |
498.8 |
| Jun 26 2013 |
11225 |
498.8 |
| Jun 26 2013 |
31550 |
498.8 |
| Jun 19 2013 |
9868 |
470.32 |
| Jun 19 2013 |
27773 |
470.32 |
| Jun 12 2013 |
10171 |
470.32 |
| Jun 12 2013 |
28055 |
470.32 |
| Jun 05 2013 |
9726 |
470.32 |
| Jun 05 2013 |
27793 |
470.32 |
| May 29 2013 |
9655 |
470.32 |
| May 29 2013 |
27795 |
470.32 |
| May 22 2013 |
9699 |
470.32 |
| May 22 2013 |
28302 |
470.32 |
| May 15 2013 |
9487 |
470.32 |
| May 15 2013 |
28318 |
470.32 |
| May 08 2013 |
9217 |
470.32 |
| May 08 2013 |
28265 |
470.32 |
| May 01 2013 |
9361 |
470.32 |
| May 01 2013 |
28482 |
470.32 |
| Apr 24 2013 |
9233 |
470.32 |
| Apr 24 2013 |
28337 |
470.32 |
| Apr 17 2013 |
9395 |
470.32 |
| Apr 17 2013 |
28461 |
470.32 |
| Apr 10 2013 |
9380 |
470.32 |
| Apr 10 2013 |
28249 |
470.32 |
| Apr 03 2013 |
9307 |
470.32 |
| Apr 03 2013 |
28144 |
470.32 |
| Mar 27 2013 |
9486 |
470.32 |
| Mar 27 2013 |
28268 |
470.32 |
| Mar 20 2013 |
8894 |
470.32 |
| Mar 20 2013 |
28183 |
470.32 |