| May 26 2026 |
9652 |
374.89 |
| May 19 2026 |
9813 |
374.89 |
| May 12 2026 |
9366 |
374.89 |
| May 05 2026 |
9397 |
374.89 |
| Apr 28 2026 |
9521 |
374.89 |
| Apr 21 2026 |
10920 |
374.89 |
| Apr 14 2026 |
10995 |
374.89 |
| Apr 07 2026 |
12466 |
374.89 |
| Mar 31 2026 |
12377 |
374.89 |
| Mar 24 2026 |
12355 |
374.89 |
| Mar 17 2026 |
12580 |
374.89 |
| Mar 10 2026 |
12732 |
374.89 |
| Mar 03 2026 |
12833 |
374.89 |
| Feb 24 2026 |
13179 |
374.89 |
| Feb 17 2026 |
13303 |
374.89 |
| Feb 10 2026 |
13317 |
374.89 |
| Feb 03 2026 |
13317 |
374.89 |
| Jan 27 2026 |
13286 |
374.89 |
| Jan 20 2026 |
13286 |
374.89 |
| Jan 13 2026 |
13286 |
374.89 |
| Jan 06 2026 |
13286 |
374.89 |
| Dec 30 2025 |
13286 |
374.89 |
| Dec 23 2025 |
13286 |
374.89 |
| Dec 16 2025 |
13286 |
374.89 |
| Dec 09 2025 |
12954 |
374.89 |
| Dec 02 2025 |
12711 |
374.89 |
| Nov 25 2025 |
12290 |
374.89 |
| Nov 18 2025 |
12362 |
374.89 |
| Nov 11 2025 |
11905 |
374.89 |
| Nov 04 2025 |
11928 |
374.89 |
| Oct 28 2025 |
12160 |
374.89 |
| Oct 21 2025 |
12253 |
374.89 |
| Oct 14 2025 |
12508 |
374.89 |
| Oct 07 2025 |
12650 |
374.89 |
| Sep 30 2025 |
12801 |
374.89 |
| Sep 23 2025 |
13032 |
374.89 |
| Sep 16 2025 |
12767 |
374.89 |
| Sep 09 2025 |
13027 |
374.89 |
| Sep 02 2025 |
11613 |
374.89 |
| Aug 26 2025 |
11612 |
374.89 |
| Aug 19 2025 |
11657 |
374.89 |
| Aug 12 2025 |
12697 |
374.89 |
| Aug 05 2025 |
13027 |
374.89 |
| Jul 29 2025 |
13089 |
374.89 |
| Jul 22 2025 |
12649 |
374.89 |
| Jul 15 2025 |
13084 |
374.89 |
| Jul 08 2025 |
13096 |
374.89 |
| Jul 01 2025 |
13018 |
374.89 |
| Jun 24 2025 |
13154 |
374.89 |
| Jun 17 2025 |
13331 |
374.89 |
| May 27 2025 |
12082 |
359.04 |
| May 20 2025 |
10805 |
359.04 |
| May 13 2025 |
10514 |
359.04 |
| May 06 2025 |
10513 |
359.04 |
| Apr 29 2025 |
9612 |
359.04 |
| Apr 22 2025 |
9894 |
359.04 |
| Apr 15 2025 |
10820 |
359.04 |
| Apr 08 2025 |
10636 |
359.04 |
| Apr 01 2025 |
10484 |
359.04 |
| Mar 25 2025 |
10305 |
359.04 |
| Mar 18 2025 |
10158 |
359.04 |
| Mar 11 2025 |
10585 |
359.04 |
| Jun 24 2015 |
12618 |
523.29 |
| Jun 24 2015 |
32720 |
523.29 |
| Jun 17 2015 |
12459 |
523.29 |
| Jun 17 2015 |
32726 |
523.29 |
| Jun 10 2015 |
12595 |
523.29 |
| Jun 10 2015 |
32850 |
523.29 |
| Jun 03 2015 |
12476 |
523.29 |
| Jun 03 2015 |
33052 |
523.29 |
| May 27 2015 |
12196 |
523.29 |
| May 27 2015 |
32725 |
523.29 |
| May 20 2015 |
12177 |
523.29 |
| May 20 2015 |
32770 |
523.29 |
| May 13 2015 |
12167 |
523.29 |
| May 13 2015 |
32869 |
523.29 |
| May 06 2015 |
11524 |
523.29 |
| May 06 2015 |
32480 |
523.29 |
| Apr 29 2015 |
11897 |
523.29 |
| Apr 29 2015 |
32765 |
523.29 |
| Apr 22 2015 |
12141 |
523.29 |
| Apr 22 2015 |
32927 |
523.29 |
| Apr 15 2015 |
11967 |
523.29 |
| Apr 15 2015 |
32482 |
523.29 |
| Apr 08 2015 |
12016 |
523.29 |
| Apr 08 2015 |
32655 |
523.29 |
| Apr 01 2015 |
11997 |
523.29 |
| Apr 01 2015 |
33283 |
523.29 |
| Mar 25 2015 |
11794 |
523.29 |
| Mar 25 2015 |
32368 |
523.29 |
| Mar 18 2015 |
11088 |
523.29 |
| Mar 18 2015 |
31190 |
523.29 |
| Mar 11 2015 |
11584 |
523.29 |
| Mar 11 2015 |
32012 |
523.29 |
| Mar 04 2015 |
11806 |
523.29 |
| Mar 04 2015 |
32395 |
523.29 |
| Feb 25 2015 |
11693 |
523.29 |
| Feb 25 2015 |
32399 |
523.29 |
| Feb 18 2015 |
11799 |
523.29 |
| Feb 18 2015 |
32531 |
523.29 |
| Feb 11 2015 |
11922 |
523.29 |
| Feb 11 2015 |
32545 |
523.29 |
| Feb 04 2015 |
11962 |
523.29 |
| Feb 04 2015 |
32577 |
523.29 |
| Jan 28 2015 |
11962 |
523.29 |
| Jan 28 2015 |
32560 |
523.29 |
| Jan 21 2015 |
11992 |
523.29 |
| Jan 21 2015 |
32598 |
523.29 |
| Jan 14 2015 |
11992 |
523.29 |
| Jan 14 2015 |
32597 |
523.29 |
| Jan 07 2015 |
11992 |
523.29 |
| Jan 07 2015 |
32582 |
523.29 |
| Dec 31 2014 |
12055 |
523.29 |
| Dec 31 2014 |
32609 |
523.29 |
| Dec 24 2014 |
12055 |
523.29 |
| Dec 24 2014 |
32609 |
523.29 |
| Dec 17 2014 |
12055 |
523.29 |
| Dec 17 2014 |
32597 |
523.29 |
| Dec 10 2014 |
12055 |
523.29 |
| Dec 10 2014 |
32598 |
523.29 |
| Dec 03 2014 |
12056 |
523.29 |
| Dec 03 2014 |
32598 |
523.29 |
| Nov 26 2014 |
12056 |
523.29 |
| Nov 26 2014 |
32598 |
523.29 |
| Nov 19 2014 |
12055 |
523.29 |
| Nov 19 2014 |
32598 |
523.29 |
| Nov 12 2014 |
12055 |
523.29 |
| Nov 12 2014 |
32601 |
523.29 |
| Nov 05 2014 |
12055 |
523.29 |
| Nov 05 2014 |
32603 |
523.29 |
| Oct 29 2014 |
12055 |
523.29 |
| Oct 29 2014 |
32599 |
523.29 |
| Oct 22 2014 |
12019 |
523.29 |
| Oct 22 2014 |
32598 |
523.29 |
| Oct 15 2014 |
12007 |
523.29 |
| Oct 15 2014 |
32482 |
523.29 |
| Oct 08 2014 |
11995 |
523.29 |
| Oct 08 2014 |
32469 |
523.29 |
| Oct 01 2014 |
12022 |
523.29 |
| Oct 01 2014 |
32526 |
523.29 |
| Sep 24 2014 |
11983 |
523.29 |
| Sep 24 2014 |
32529 |
523.29 |
| Sep 17 2014 |
11920 |
523.29 |
| Sep 17 2014 |
32419 |
523.29 |
| Sep 10 2014 |
11980 |
523.29 |
| Sep 10 2014 |
32489 |
523.29 |
| Sep 03 2014 |
11980 |
523.29 |
| Sep 03 2014 |
32546 |
523.29 |
| Aug 27 2014 |
11786 |
523.29 |
| Aug 27 2014 |
32654 |
523.29 |
| Aug 20 2014 |
11768 |
523.29 |
| Aug 20 2014 |
32685 |
523.29 |
| Aug 13 2014 |
11727 |
523.29 |
| Aug 13 2014 |
32779 |
523.29 |
| Jun 11 2014 |
9785 |
469.04 |
| Jun 11 2014 |
26430 |
469.04 |
| Jun 04 2014 |
9944 |
469.04 |
| Jun 04 2014 |
26636 |
469.04 |
| May 28 2014 |
10052 |
469.04 |
| May 28 2014 |
26570 |
469.04 |
| May 21 2014 |
10069 |
469.04 |
| May 21 2014 |
26696 |
469.04 |
| May 14 2014 |
10258 |
469.04 |
| May 14 2014 |
26798 |
469.04 |
| May 07 2014 |
9700 |
469.04 |
| May 07 2014 |
26473 |
469.04 |
| Apr 30 2014 |
10204 |
469.04 |
| Apr 30 2014 |
27149 |
469.04 |
| Apr 23 2014 |
10524 |
469.04 |
| Apr 23 2014 |
27483 |
469.04 |
| Apr 16 2014 |
10347 |
469.04 |
| Apr 16 2014 |
27307 |
469.04 |
| Apr 09 2014 |
10373 |
469.04 |
| Apr 09 2014 |
27718 |
469.04 |
| Apr 02 2014 |
10106 |
469.04 |
| Apr 02 2014 |
27257 |
469.04 |
| Mar 26 2014 |
10097 |
469.04 |
| Mar 26 2014 |
27199 |
469.04 |
| Mar 19 2014 |
10190 |
469.04 |
| Mar 19 2014 |
27138 |
469.04 |
| Mar 12 2014 |
10179 |
469.04 |
| Mar 12 2014 |
27158 |
469.04 |
| Mar 05 2014 |
10089 |
469.04 |
| Mar 05 2014 |
27006 |
469.04 |
| Feb 26 2014 |
10319 |
472.33 |
| Feb 26 2014 |
27433 |
472.33 |
| Feb 19 2014 |
10391 |
472.33 |
| Feb 19 2014 |
27457 |
472.33 |
| Feb 12 2014 |
10506 |
472.33 |
| Feb 12 2014 |
27386 |
472.33 |
| Feb 05 2014 |
10471 |
472.33 |
| Feb 05 2014 |
27501 |
472.33 |
| Jan 29 2014 |
10471 |
472.33 |
| Jan 29 2014 |
27504 |
472.33 |
| Jan 22 2014 |
10491 |
472.33 |
| Jan 22 2014 |
27398 |
472.33 |
| Jan 15 2014 |
10491 |
472.33 |
| Jan 15 2014 |
27463 |
472.33 |
| Jan 08 2014 |
10491 |
472.33 |
| Jan 08 2014 |
27372 |
472.33 |
| Jan 01 2014 |
10491 |
472.33 |
| Jan 01 2014 |
27376 |
472.33 |
| Dec 25 2013 |
10534 |
472.33 |
| Dec 25 2013 |
27385 |
472.33 |
| Dec 18 2013 |
10534 |
472.33 |
| Dec 18 2013 |
27385 |
472.33 |
| Dec 11 2013 |
10535 |
472.33 |
| Dec 11 2013 |
27386 |
472.33 |
| Dec 04 2013 |
10535 |
472.33 |
| Dec 04 2013 |
27387 |
472.33 |
| Nov 27 2013 |
10535 |
472.33 |
| Nov 27 2013 |
27387 |
472.33 |
| Nov 20 2013 |
10536 |
472.33 |
| Nov 20 2013 |
27388 |
472.33 |
| Nov 13 2013 |
10536 |
472.33 |
| Nov 13 2013 |
27389 |
472.33 |
| Nov 06 2013 |
10536 |
472.33 |
| Nov 06 2013 |
27390 |
472.33 |
| Oct 30 2013 |
10536 |
472.33 |
| Oct 30 2013 |
27388 |
472.33 |
| Oct 23 2013 |
10536 |
472.33 |
| Oct 23 2013 |
27385 |
472.33 |
| Oct 16 2013 |
10461 |
472.33 |
| Oct 16 2013 |
27353 |
472.33 |
| Oct 09 2013 |
10343 |
472.33 |
| Oct 09 2013 |
27123 |
472.33 |
| Oct 02 2013 |
10429 |
472.33 |
| Oct 02 2013 |
27183 |
472.33 |
| Sep 25 2013 |
10405 |
472.33 |
| Sep 25 2013 |
27141 |
472.33 |
| Sep 18 2013 |
10321 |
472.33 |
| Sep 18 2013 |
26894 |
472.33 |
| Sep 11 2013 |
10213 |
472.33 |
| Sep 11 2013 |
26706 |
472.33 |
| Sep 04 2013 |
10321 |
472.33 |
| Sep 04 2013 |
26885 |
472.33 |
| Aug 28 2013 |
10576 |
472.33 |
| Aug 28 2013 |
26786 |
472.33 |
| Aug 21 2013 |
10573 |
472.33 |
| Aug 21 2013 |
26985 |
472.33 |
| Aug 14 2013 |
10058 |
472.33 |
| Aug 14 2013 |
26696 |
472.33 |
| Aug 07 2013 |
10177 |
472.33 |
| Aug 07 2013 |
26945 |
472.33 |
| Jul 31 2013 |
10243 |
472.33 |
| Jul 31 2013 |
27306 |
472.33 |
| Jul 24 2013 |
10270 |
472.33 |
| Jul 24 2013 |
27454 |
472.33 |
| Jul 17 2013 |
10192 |
472.33 |
| Jul 17 2013 |
27579 |
472.33 |
| Jul 10 2013 |
10453 |
472.33 |
| Jul 10 2013 |
27869 |
472.33 |
| Jul 03 2013 |
10318 |
472.33 |
| Jul 03 2013 |
27841 |
472.33 |
| Jun 26 2013 |
10176 |
472.33 |
| Jun 26 2013 |
28045 |
472.33 |
| Jun 19 2013 |
10122 |
475.61 |
| Jun 19 2013 |
28519 |
475.61 |
| Jun 12 2013 |
10426 |
475.61 |
| Jun 12 2013 |
28808 |
475.61 |
| Jun 05 2013 |
9956 |
475.61 |
| Jun 05 2013 |
28527 |
475.61 |
| May 29 2013 |
9878 |
475.61 |
| May 29 2013 |
28526 |
475.61 |
| May 22 2013 |
9918 |
475.61 |
| May 22 2013 |
29044 |
475.61 |
| May 15 2013 |
9697 |
475.61 |
| May 15 2013 |
29065 |
475.61 |
| May 08 2013 |
9420 |
475.61 |
| May 08 2013 |
28988 |
475.61 |
| May 01 2013 |
9563 |
475.61 |
| May 01 2013 |
29210 |
475.61 |
| Apr 24 2013 |
9429 |
475.61 |
| Apr 24 2013 |
29050 |
475.61 |
| Apr 17 2013 |
9596 |
475.61 |
| Apr 17 2013 |
29177 |
475.61 |
| Apr 10 2013 |
9592 |
475.61 |
| Apr 10 2013 |
28976 |
475.61 |
| Apr 03 2013 |
9515 |
475.61 |
| Apr 03 2013 |
28859 |
475.61 |
| Mar 27 2013 |
9698 |
475.61 |
| Mar 27 2013 |
28983 |
475.61 |
| Mar 20 2013 |
9091 |
475.61 |
| Mar 20 2013 |
28885 |
475.61 |
