| Jun 05 2026 |
8808 |
391.38 |
| Jun 02 2026 |
8808 |
391.38 |
| May 26 2026 |
10448 |
391.38 |
| May 19 2026 |
10637 |
391.38 |
| May 12 2026 |
10169 |
391.38 |
| May 05 2026 |
10202 |
391.38 |
| Apr 28 2026 |
10335 |
391.38 |
| Apr 21 2026 |
11987 |
391.38 |
| Apr 14 2026 |
12068 |
391.38 |
| Apr 07 2026 |
13707 |
391.38 |
| Mar 31 2026 |
13609 |
391.38 |
| Mar 24 2026 |
13584 |
391.38 |
| Mar 17 2026 |
13853 |
391.38 |
| Mar 10 2026 |
14038 |
391.38 |
| Mar 03 2026 |
14152 |
391.38 |
| Feb 24 2026 |
14535 |
391.38 |
| Feb 17 2026 |
14684 |
391.38 |
| Feb 10 2026 |
14699 |
391.38 |
| Feb 03 2026 |
14699 |
391.38 |
| Jan 27 2026 |
14668 |
391.38 |
| Jan 20 2026 |
14668 |
391.38 |
| Jan 13 2026 |
14668 |
391.38 |
| Jan 06 2026 |
14668 |
391.38 |
| Dec 30 2025 |
14668 |
391.38 |
| Dec 23 2025 |
14668 |
391.38 |
| Dec 16 2025 |
14668 |
391.38 |
| Dec 09 2025 |
14310 |
391.38 |
| Dec 02 2025 |
14022 |
391.38 |
| Nov 25 2025 |
13799 |
394.56 |
| Nov 18 2025 |
13893 |
394.56 |
| Nov 11 2025 |
13391 |
394.56 |
| Nov 04 2025 |
13421 |
394.56 |
| Oct 28 2025 |
13671 |
394.56 |
| Oct 21 2025 |
13807 |
394.56 |
| Oct 14 2025 |
14097 |
394.56 |
| Oct 07 2025 |
14270 |
394.56 |
| Sep 30 2025 |
14448 |
394.56 |
| Sep 23 2025 |
14738 |
394.56 |
| Sep 16 2025 |
14433 |
394.56 |
| Sep 09 2025 |
14730 |
394.56 |
| Sep 02 2025 |
13307 |
394.56 |
| Aug 26 2025 |
13322 |
394.56 |
| Aug 19 2025 |
13413 |
394.56 |
| Aug 12 2025 |
14665 |
394.56 |
| Jul 15 2025 |
16921 |
417.88 |
| Jul 08 2025 |
16959 |
417.88 |
| Jul 01 2025 |
16874 |
417.88 |
| Jun 24 2025 |
17071 |
417.88 |
| Jun 17 2025 |
17332 |
417.88 |
| Jun 10 2025 |
15716 |
417.88 |
| Jun 03 2025 |
15716 |
417.88 |
| May 27 2025 |
17751 |
417.88 |
| May 20 2025 |
15917 |
417.88 |
| May 13 2025 |
15461 |
417.88 |
| May 06 2025 |
15428 |
417.88 |
| Apr 29 2025 |
14015 |
417.88 |
| Apr 22 2025 |
14533 |
417.88 |
| Apr 15 2025 |
16093 |
417.88 |
| Apr 08 2025 |
15917 |
417.88 |
| Apr 01 2025 |
15700 |
417.88 |
| Mar 25 2025 |
15407 |
417.88 |
| Mar 18 2025 |
15240 |
417.88 |
| Mar 11 2025 |
16119 |
417.88 |
| Mar 04 2025 |
14165 |
417.88 |
| Feb 25 2025 |
14207 |
417.88 |
| Feb 18 2025 |
13772 |
417.88 |
| Feb 11 2025 |
12971 |
417.88 |
| Feb 04 2025 |
11431 |
417.88 |
| Jan 29 2025 |
11406 |
417.88 |
| Mar 05 2021 |
1662 |
678.74 |
| Feb 26 2021 |
1954 |
678.74 |
| Feb 19 2021 |
1989 |
678.74 |
| Feb 12 2021 |
2439 |
678.74 |
| Feb 05 2021 |
2673 |
678.74 |
| Jan 29 2021 |
2698 |
678.74 |
| Jan 22 2021 |
2716 |
678.74 |
| Jan 15 2021 |
2716 |
678.74 |
| Jan 08 2021 |
2716 |
678.74 |
| Jan 01 2021 |
2716 |
678.74 |
| Dec 25 2020 |
2716 |
678.74 |
| Dec 18 2020 |
2642 |
678.74 |
| Dec 11 2020 |
2642 |
678.74 |
| Dec 04 2020 |
2642 |
678.74 |
| Nov 27 2020 |
2642 |
678.74 |
| Nov 20 2020 |
2642 |
678.74 |
| Nov 13 2020 |
2642 |
678.74 |
| Nov 06 2020 |
2642 |
678.74 |
| Oct 30 2020 |
2608 |
678.74 |
| Oct 23 2020 |
2585 |
678.74 |
| Oct 16 2020 |
2482 |
678.74 |
| Oct 09 2020 |
2482 |
678.74 |
| Oct 02 2020 |
2437 |
678.74 |
| Sep 25 2020 |
2186 |
678.74 |
| Sep 18 2020 |
2220 |
678.74 |
| Sep 11 2020 |
2056 |
678.74 |
| Sep 04 2020 |
2155 |
678.74 |
| Aug 28 2020 |
2590 |
678.74 |
| Aug 21 2020 |
2596 |
678.74 |
| Aug 14 2020 |
3005 |
678.74 |
| Aug 07 2020 |
3318 |
678.74 |
| Jul 31 2020 |
3542 |
678.74 |
| Jul 24 2020 |
3571 |
678.74 |
| Jul 17 2020 |
3705 |
678.74 |
| Jul 10 2020 |
4089 |
678.74 |
| Jul 03 2020 |
4197 |
678.74 |
| Jun 26 2020 |
4468 |
678.74 |
| Jun 19 2020 |
4641 |
678.74 |
| Jun 12 2020 |
4842 |
678.74 |
| Jun 05 2020 |
5072 |
678.74 |
| May 29 2020 |
5446 |
678.74 |
| May 22 2020 |
5684 |
678.74 |
| May 15 2020 |
6525 |
678.74 |
| May 08 2020 |
6738 |
678.74 |
| May 01 2020 |
7335 |
678.74 |
| Apr 24 2020 |
7505 |
678.74 |
| Apr 17 2020 |
7518 |
678.74 |
| Apr 10 2020 |
7776 |
678.74 |
| Apr 03 2020 |
8259 |
678.74 |
| Mar 27 2020 |
8794 |
678.74 |
| Mar 20 2020 |
8980 |
678.74 |
| Mar 01 2019 |
9552 |
631.93 |
| Feb 22 2019 |
9578 |
631.93 |
| Feb 15 2019 |
9561 |
631.93 |
| Feb 08 2019 |
9775 |
631.93 |
| Feb 01 2019 |
9798 |
631.93 |
| Jan 25 2019 |
9798 |
631.93 |
| Jan 18 2019 |
9845 |
631.93 |
| Jan 11 2019 |
9845 |
631.93 |
| Jan 04 2019 |
9845 |
631.93 |
| Dec 28 2018 |
9831 |
631.93 |
| Dec 21 2018 |
9831 |
631.93 |
| Dec 14 2018 |
9831 |
631.93 |
| Dec 07 2018 |
9786 |
631.93 |
| Nov 30 2018 |
9786 |
631.93 |
| Nov 23 2018 |
9793 |
631.93 |
| Nov 16 2018 |
9793 |
631.93 |
| Nov 09 2018 |
9793 |
631.93 |
| Nov 02 2018 |
9793 |
631.93 |
| Oct 26 2018 |
9793 |
631.93 |
| Oct 19 2018 |
9793 |
631.93 |
| Oct 12 2018 |
9769 |
631.93 |
| Oct 05 2018 |
9769 |
631.93 |
| Sep 28 2018 |
9775 |
631.93 |
| Sep 21 2018 |
9667 |
631.93 |
| Sep 14 2018 |
9901 |
631.93 |
| Sep 07 2018 |
9971 |
631.93 |
| Aug 31 2018 |
10066 |
631.93 |
| Aug 24 2018 |
10192 |
631.93 |
| Aug 17 2018 |
10189 |
631.93 |
| Aug 10 2018 |
10162 |
631.93 |
| Aug 03 2018 |
10236 |
631.93 |
| Jul 27 2018 |
10352 |
631.93 |
| Jul 20 2018 |
10529 |
631.93 |
| Jul 13 2018 |
10639 |
631.93 |
| Jul 06 2018 |
10635 |
631.93 |
| Jun 29 2018 |
10595 |
631.93 |
| Jun 22 2018 |
10694 |
631.93 |
| Jun 15 2018 |
10718 |
631.93 |
| Jun 08 2018 |
10842 |
631.93 |
| Jun 01 2018 |
10768 |
631.93 |
| May 25 2018 |
10807 |
631.93 |
| May 18 2018 |
10644 |
631.93 |
| May 11 2018 |
10578 |
631.93 |
| May 04 2018 |
10669 |
631.93 |
| Apr 27 2018 |
10761 |
631.93 |
| Apr 20 2018 |
10684 |
631.93 |
| Apr 13 2018 |
10449 |
631.93 |
| Apr 06 2018 |
10496 |
631.93 |
| Mar 30 2018 |
10389 |
631.93 |
| Mar 23 2018 |
10192 |
631.93 |
| Mar 16 2018 |
10058 |
631.93 |
| Feb 26 2014 |
14449 |
662.88 |
| Feb 26 2014 |
41522 |
662.88 |
| Feb 19 2014 |
14558 |
662.88 |
| Feb 19 2014 |
41559 |
662.88 |
| Feb 12 2014 |
14760 |
662.88 |
| Feb 12 2014 |
41460 |
662.88 |
| Feb 05 2014 |
14686 |
662.88 |
| Feb 05 2014 |
41637 |
662.88 |
| Jan 29 2014 |
14686 |
662.88 |
| Jan 29 2014 |
41618 |
662.88 |
| Jan 22 2014 |
14717 |
662.88 |
| Jan 22 2014 |
41384 |
662.88 |
| Jan 15 2014 |
14717 |
662.88 |
| Jan 15 2014 |
41480 |
662.88 |
| Jan 08 2014 |
14717 |
662.88 |
| Jan 08 2014 |
41403 |
662.88 |
| Jan 01 2014 |
14717 |
662.88 |
| Jan 01 2014 |
41408 |
662.88 |
| Dec 25 2013 |
14810 |
662.88 |
| Dec 25 2013 |
41438 |
662.88 |
| Dec 18 2013 |
14810 |
662.88 |
| Dec 18 2013 |
41438 |
662.88 |
| Dec 11 2013 |
14812 |
662.88 |
| Dec 11 2013 |
41439 |
662.88 |
| Dec 04 2013 |
14812 |
662.88 |
| Dec 04 2013 |
41442 |
662.88 |
| Nov 27 2013 |
14812 |
662.88 |
| Nov 27 2013 |
41442 |
662.88 |
| Nov 20 2013 |
14813 |
662.88 |
| Nov 20 2013 |
41443 |
662.88 |
| Nov 13 2013 |
14813 |
662.88 |
| Nov 13 2013 |
41444 |
662.88 |
| Nov 06 2013 |
14813 |
662.88 |
| Nov 06 2013 |
41445 |
662.88 |
| Oct 30 2013 |
14813 |
662.88 |
| Oct 30 2013 |
41443 |
662.88 |
| Oct 23 2013 |
14813 |
662.88 |
| Oct 23 2013 |
41436 |
662.88 |
| Oct 16 2013 |
14637 |
662.88 |
| Oct 16 2013 |
41340 |
662.88 |
| Oct 09 2013 |
14426 |
662.88 |
| Oct 09 2013 |
40882 |
662.88 |
| Oct 02 2013 |
14565 |
662.88 |
| Oct 02 2013 |
41083 |
662.88 |
| Sep 25 2013 |
14529 |
662.88 |
| Sep 25 2013 |
41050 |
662.88 |
| Sep 18 2013 |
14362 |
662.88 |
| Sep 18 2013 |
40671 |
662.88 |
| Sep 11 2013 |
14216 |
662.88 |
| Sep 11 2013 |
40383 |
662.88 |
| Sep 04 2013 |
14370 |
662.88 |
| Sep 04 2013 |
40601 |
662.88 |
| Aug 28 2013 |
14647 |
662.88 |
| Aug 28 2013 |
40295 |
662.88 |
| Aug 21 2013 |
14643 |
662.88 |
| Aug 21 2013 |
40561 |
662.88 |
| Aug 14 2013 |
13995 |
662.88 |
| Aug 14 2013 |
40258 |
662.88 |
| Aug 07 2013 |
14157 |
662.88 |
| Aug 07 2013 |
40565 |
662.88 |
| Jul 31 2013 |
14268 |
662.88 |
| Jul 31 2013 |
41175 |
662.88 |
| Jul 24 2013 |
14317 |
662.88 |
| Jul 24 2013 |
41458 |
662.88 |
| Jul 17 2013 |
14276 |
662.88 |
| Jul 17 2013 |
41644 |
662.88 |
| Jul 10 2013 |
14592 |
662.88 |
| Jul 10 2013 |
42039 |
662.88 |
| Jul 03 2013 |
14424 |
662.88 |
| Jul 03 2013 |
42015 |
662.88 |
| Jun 26 2013 |
14238 |
662.88 |
| Jun 26 2013 |
42140 |
662.88 |
| Jun 19 2013 |
14126 |
662.88 |
| Jun 19 2013 |
42185 |
662.88 |
| Jun 12 2013 |
14427 |
662.88 |
| Jun 12 2013 |
42527 |
662.88 |
| Jun 05 2013 |
13713 |
662.88 |
| Jun 05 2013 |
42024 |
662.88 |
| May 29 2013 |
13607 |
662.88 |
| May 29 2013 |
42127 |
662.88 |
| May 22 2013 |
13672 |
662.88 |
| May 22 2013 |
42988 |
662.88 |
| May 15 2013 |
13329 |
662.88 |
| May 15 2013 |
43005 |
662.88 |
| May 08 2013 |
13000 |
662.88 |
| May 08 2013 |
42907 |
662.88 |
| May 01 2013 |
13185 |
662.88 |
| May 01 2013 |
43167 |
662.88 |
| Apr 24 2013 |
12963 |
662.88 |
| Apr 24 2013 |
42750 |
662.88 |
| Apr 17 2013 |
13242 |
662.88 |
| Apr 17 2013 |
42822 |
662.88 |
| Apr 10 2013 |
13179 |
662.88 |
| Apr 10 2013 |
42412 |
662.88 |
| Apr 03 2013 |
13084 |
662.88 |
| Apr 03 2013 |
42154 |
662.88 |
| Mar 27 2013 |
13271 |
662.88 |
| Mar 27 2013 |
42417 |
662.88 |
| Mar 20 2013 |
12523 |
662.88 |
| Mar 20 2013 |
42316 |
662.88 |
