| Apr 06 2016 |
5989 |
368.64 |
| Apr 06 2016 |
9862 |
368.64 |
| Mar 30 2016 |
5920 |
368.64 |
| Mar 30 2016 |
9793 |
368.64 |
| Mar 23 2016 |
6066 |
368.64 |
| Mar 23 2016 |
9947 |
368.64 |
| Mar 16 2016 |
6133 |
368.64 |
| Mar 16 2016 |
9865 |
368.64 |
| Mar 09 2016 |
6155 |
368.64 |
| Mar 09 2016 |
9887 |
368.64 |
| Mar 02 2016 |
6137 |
368.64 |
| Mar 02 2016 |
9837 |
368.64 |
| Feb 24 2016 |
6165 |
368.64 |
| Feb 24 2016 |
9823 |
368.64 |
| Feb 17 2016 |
6247 |
368.64 |
| Feb 17 2016 |
9922 |
368.64 |
| Feb 10 2016 |
6257 |
368.64 |
| Feb 10 2016 |
9952 |
368.64 |
| Feb 03 2016 |
6290 |
368.64 |
| Feb 03 2016 |
9973 |
368.64 |
| Jan 27 2016 |
6311 |
368.64 |
| Jan 27 2016 |
10003 |
368.64 |
| Jan 20 2016 |
6312 |
368.64 |
| Jan 20 2016 |
10016 |
368.64 |
| Jan 13 2016 |
6315 |
368.64 |
| Jan 13 2016 |
10021 |
368.64 |
| Jan 06 2016 |
6315 |
368.64 |
| Jan 06 2016 |
10027 |
368.64 |
| Dec 30 2015 |
6315 |
368.64 |
| Dec 30 2015 |
10027 |
368.64 |
| Dec 23 2015 |
6315 |
368.64 |
| Dec 23 2015 |
10027 |
368.64 |
| Dec 16 2015 |
6315 |
368.64 |
| Dec 16 2015 |
10027 |
368.64 |
| Dec 09 2015 |
6315 |
368.64 |
| Dec 09 2015 |
10029 |
368.64 |
| Dec 02 2015 |
6316 |
368.64 |
| Dec 02 2015 |
10030 |
368.64 |
| Nov 25 2015 |
6316 |
368.64 |
| Nov 25 2015 |
10031 |
368.64 |
| Nov 18 2015 |
6316 |
368.64 |
| Nov 18 2015 |
10031 |
368.64 |
| Nov 11 2015 |
6309 |
368.64 |
| Nov 11 2015 |
10032 |
368.64 |
| Nov 04 2015 |
6309 |
368.64 |
| Nov 04 2015 |
10032 |
368.64 |
| Oct 28 2015 |
6310 |
368.64 |
| Oct 28 2015 |
10017 |
368.64 |
| Oct 21 2015 |
6302 |
368.64 |
| Oct 21 2015 |
10022 |
368.64 |
| Oct 14 2015 |
6307 |
368.64 |
| Oct 14 2015 |
10025 |
368.64 |
| Oct 07 2015 |
6313 |
368.64 |
| Oct 07 2015 |
10026 |
368.64 |
| Sep 30 2015 |
6315 |
368.64 |
| Sep 30 2015 |
10039 |
368.64 |
| Sep 23 2015 |
6345 |
368.64 |
| Sep 23 2015 |
10075 |
368.64 |
| Sep 16 2015 |
6297 |
368.64 |
| Sep 16 2015 |
10058 |
368.64 |
| Sep 09 2015 |
6282 |
368.64 |
| Sep 09 2015 |
10077 |
368.64 |
| Sep 02 2015 |
6339 |
368.64 |
| Sep 02 2015 |
10033 |
368.64 |
| Aug 26 2015 |
6453 |
368.64 |
| Aug 26 2015 |
10158 |
368.64 |
| Aug 19 2015 |
6648 |
368.64 |
| Aug 19 2015 |
10337 |
368.64 |
| Aug 12 2015 |
6634 |
368.64 |
| Aug 12 2015 |
10355 |
368.64 |
| Aug 05 2015 |
6687 |
368.64 |
| Aug 05 2015 |
10394 |
368.64 |
| Jul 29 2015 |
6689 |
368.64 |
| Jul 29 2015 |
10538 |
368.64 |
| Jul 22 2015 |
6678 |
368.64 |
| Jul 22 2015 |
10509 |
368.64 |
| Jul 15 2015 |
6876 |
368.64 |
| Jul 15 2015 |
10614 |
368.64 |
| Jul 08 2015 |
6912 |
368.64 |
| Jul 08 2015 |
10774 |
368.64 |
| Jul 01 2015 |
6960 |
368.64 |
| Jul 01 2015 |
10844 |
368.64 |
| Jun 24 2015 |
6981 |
368.64 |
| Jun 24 2015 |
10894 |
368.64 |
| Jun 17 2015 |
6975 |
368.64 |
| Jun 17 2015 |
10968 |
368.64 |
| Jun 10 2015 |
7005 |
368.64 |
| Jun 10 2015 |
10920 |
368.64 |
| Jun 03 2015 |
7131 |
368.64 |
| Jun 03 2015 |
11112 |
368.64 |
| May 27 2015 |
7084 |
368.64 |
| May 27 2015 |
11068 |
368.64 |
| May 20 2015 |
7151 |
368.64 |
| May 20 2015 |
11111 |
368.64 |
| May 13 2015 |
7216 |
368.64 |
| May 13 2015 |
11183 |
368.64 |
| May 06 2015 |
7126 |
368.64 |
| May 06 2015 |
10932 |
368.64 |
| Apr 29 2015 |
7205 |
368.64 |
| Apr 29 2015 |
11031 |
368.64 |
| Apr 22 2015 |
7281 |
368.64 |
| Apr 22 2015 |
11138 |
368.64 |
| Apr 15 2015 |
7247 |
368.64 |
| Apr 15 2015 |
11169 |
368.64 |
| Jun 04 2014 |
3952 |
318.71 |
| Jun 04 2014 |
6605 |
318.71 |
| May 28 2014 |
3962 |
318.71 |
| May 28 2014 |
6652 |
318.71 |
| May 21 2014 |
3982 |
318.71 |
| May 21 2014 |
6675 |
318.71 |
| May 14 2014 |
4023 |
318.71 |
| May 14 2014 |
6720 |
318.71 |
| May 07 2014 |
3949 |
318.71 |
| May 07 2014 |
6709 |
318.71 |
| Apr 30 2014 |
4164 |
318.71 |
| Apr 30 2014 |
6938 |
318.71 |
| Apr 23 2014 |
4277 |
318.71 |
| Apr 23 2014 |
7019 |
318.71 |
| Apr 16 2014 |
5136 |
332.06 |
| Apr 16 2014 |
8318 |
332.06 |
| Apr 09 2014 |
5324 |
332.06 |
| Apr 09 2014 |
8451 |
332.06 |
| Apr 02 2014 |
5335 |
332.06 |
| Apr 02 2014 |
8266 |
332.06 |
| Mar 26 2014 |
5288 |
332.06 |
| Mar 26 2014 |
8341 |
332.06 |
| Mar 19 2014 |
5297 |
332.06 |
| Mar 19 2014 |
8388 |
332.06 |
| Mar 12 2014 |
5324 |
332.06 |
| Mar 12 2014 |
8423 |
332.06 |
| Mar 05 2014 |
5306 |
332.06 |
| Mar 05 2014 |
8454 |
332.06 |
| Feb 26 2014 |
4202 |
341.33 |
| Feb 26 2014 |
5310 |
332.06 |
| Feb 26 2014 |
8795 |
335.15 |
| Feb 19 2014 |
4213 |
341.33 |
| Feb 19 2014 |
5379 |
332.06 |
| Feb 19 2014 |
8841 |
335.15 |
| Feb 12 2014 |
5371 |
332.06 |
| Feb 12 2014 |
4234 |
341.33 |
| Feb 12 2014 |
8846 |
335.15 |
| Feb 05 2014 |
4228 |
341.33 |
| Feb 05 2014 |
5411 |
332.06 |
| Feb 05 2014 |
8914 |
335.15 |
| Jan 29 2014 |
4228 |
341.33 |
| Jan 29 2014 |
5399 |
332.06 |
| Jan 29 2014 |
8932 |
335.15 |
| Jan 22 2014 |
4227 |
341.33 |
| Jan 22 2014 |
5389 |
332.06 |
| Jan 22 2014 |
8912 |
335.15 |
| Jan 15 2014 |
4227 |
341.33 |
| Jan 15 2014 |
5391 |
332.06 |
| Jan 15 2014 |
8937 |
335.15 |
| Jan 08 2014 |
4227 |
341.33 |
| Jan 08 2014 |
5385 |
332.06 |
| Jan 08 2014 |
8945 |
335.15 |
| Jan 01 2014 |
4227 |
341.33 |
| Jan 01 2014 |
5385 |
332.06 |
| Jan 01 2014 |
8945 |
335.15 |
| Dec 25 2013 |
5385 |
332.06 |
| Dec 25 2013 |
4235 |
341.33 |
| Dec 25 2013 |
8945 |
335.15 |
| Dec 18 2013 |
4235 |
341.33 |
| Dec 18 2013 |
5385 |
332.06 |
| Dec 18 2013 |
8945 |
335.15 |
| Dec 11 2013 |
4236 |
341.33 |
| Dec 11 2013 |
5385 |
332.06 |
| Dec 11 2013 |
8945 |
335.15 |
| Dec 04 2013 |
5386 |
332.06 |
| Dec 04 2013 |
4236 |
341.33 |
| Dec 04 2013 |
8946 |
335.15 |
| Nov 27 2013 |
5386 |
332.06 |
| Nov 27 2013 |
4236 |
341.33 |
| Nov 27 2013 |
8946 |
335.15 |
| Nov 20 2013 |
4237 |
341.33 |
| Nov 20 2013 |
5386 |
332.06 |
| Nov 20 2013 |
8947 |
335.15 |
| Nov 13 2013 |
5386 |
332.06 |
| Nov 13 2013 |
4237 |
341.33 |
| Nov 13 2013 |
8947 |
335.15 |
| Nov 06 2013 |
5386 |
332.06 |
| Nov 06 2013 |
4237 |
341.33 |
| Nov 06 2013 |
8947 |
335.15 |
| Oct 30 2013 |
4237 |
341.33 |
| Oct 30 2013 |
5386 |
332.06 |
| Oct 30 2013 |
8947 |
335.15 |
| Oct 23 2013 |
4237 |
341.33 |
| Oct 23 2013 |
5384 |
332.06 |
| Oct 23 2013 |
8948 |
335.15 |
| Oct 16 2013 |
5407 |
332.06 |
| Oct 16 2013 |
4232 |
341.33 |
| Oct 16 2013 |
8947 |
335.15 |
| Oct 09 2013 |
4225 |
341.33 |
| Oct 09 2013 |
5376 |
332.06 |
| Oct 09 2013 |
8935 |
335.15 |
| Oct 02 2013 |
4241 |
341.33 |
| Oct 02 2013 |
5383 |
332.06 |
| Oct 02 2013 |
8937 |
335.15 |
| Sep 25 2013 |
4229 |
341.33 |
| Sep 25 2013 |
5360 |
332.06 |
| Sep 25 2013 |
8915 |
335.15 |
| Sep 18 2013 |
5319 |
332.06 |
| Sep 18 2013 |
4212 |
341.33 |
| Sep 18 2013 |
8889 |
335.15 |
| Sep 11 2013 |
4136 |
341.33 |
| Sep 11 2013 |
5334 |
332.06 |
| Sep 11 2013 |
8840 |
335.15 |
| Sep 04 2013 |
4159 |
341.33 |
| Sep 04 2013 |
5368 |
332.06 |
| Sep 04 2013 |
8839 |
335.15 |
| Aug 28 2013 |
5395 |
332.06 |
| Aug 28 2013 |
4312 |
341.33 |
| Aug 28 2013 |
8873 |
335.15 |
| Aug 21 2013 |
4300 |
341.33 |
| Aug 21 2013 |
5425 |
332.06 |
| Aug 21 2013 |
8944 |
335.15 |
| Aug 14 2013 |
3923 |
341.33 |
| Aug 14 2013 |
5440 |
332.06 |
| Aug 14 2013 |
8680 |
335.15 |
| Aug 07 2013 |
3955 |
341.33 |
| Aug 07 2013 |
5432 |
332.06 |
| Aug 07 2013 |
8770 |
335.15 |
| Jul 31 2013 |
3951 |
341.33 |
| Jul 31 2013 |
5519 |
332.06 |
| Jul 31 2013 |
8810 |
335.15 |
| Jul 24 2013 |
3964 |
341.33 |
| Jul 24 2013 |
5474 |
332.06 |
| Jul 24 2013 |
8846 |
335.15 |
| Jul 17 2013 |
3865 |
341.33 |
| Jul 17 2013 |
5495 |
332.06 |
| Jul 17 2013 |
8852 |
335.15 |
| Jul 10 2013 |
5523 |
332.06 |
| Jul 10 2013 |
3942 |
341.33 |
| Jul 10 2013 |
8958 |
335.15 |
| Jul 03 2013 |
3850 |
341.33 |
| Jul 03 2013 |
5535 |
332.06 |
| Jul 03 2013 |
8949 |
335.15 |
| Jun 26 2013 |
3774 |
341.33 |
| Jun 26 2013 |
5540 |
332.06 |
| Jun 26 2013 |
9089 |
335.15 |
| Jun 19 2013 |
5609 |
332.06 |
| Jun 19 2013 |
3703 |
341.33 |
| Jun 19 2013 |
9126 |
335.15 |
| Jun 12 2013 |
6650 |
345.41 |
| Jun 12 2013 |
3851 |
341.33 |
| Jun 12 2013 |
10136 |
343.37 |
| Jun 05 2013 |
3702 |
341.33 |
| Jun 05 2013 |
6608 |
345.41 |
| Jun 05 2013 |
10063 |
343.37 |
| May 29 2013 |
6529 |
345.41 |
| May 29 2013 |
3694 |
341.33 |
| May 29 2013 |
10078 |
343.37 |
| May 22 2013 |
6701 |
345.41 |
| May 22 2013 |
3719 |
341.33 |
| May 22 2013 |
10299 |
343.37 |
| May 15 2013 |
3724 |
341.33 |
| May 15 2013 |
6744 |
345.41 |
| May 15 2013 |
10350 |
343.37 |
| May 08 2013 |
3526 |
341.33 |
| May 08 2013 |
6758 |
345.41 |
| May 08 2013 |
10288 |
343.37 |
| May 01 2013 |
6943 |
345.41 |
| May 01 2013 |
3629 |
341.33 |
| May 01 2013 |
10395 |
343.37 |
| Apr 24 2013 |
3587 |
341.33 |
| Apr 24 2013 |
10134 |
341.33 |
| Apr 17 2013 |
3686 |
341.33 |
| Apr 17 2013 |
10221 |
341.33 |
| Apr 10 2013 |
3657 |
341.33 |
| Apr 10 2013 |
10237 |
341.33 |
| Apr 03 2013 |
3633 |
341.33 |
| Apr 03 2013 |
10262 |
341.33 |
| Mar 27 2013 |
3693 |
341.33 |
| Mar 27 2013 |
10292 |
341.33 |
| Mar 20 2013 |
3453 |
341.33 |
| Mar 20 2013 |
10303 |
341.33 |
