| May 05 2026 |
7751 |
388.8 |
| Apr 28 2026 |
7919 |
388.8 |
| Apr 21 2026 |
7936 |
388.8 |
| Apr 14 2026 |
7984 |
388.8 |
| Apr 07 2026 |
7917 |
388.8 |
| Mar 31 2026 |
7937 |
388.8 |
| Mar 24 2026 |
7928 |
388.8 |
| Mar 17 2026 |
8076 |
388.8 |
| Mar 10 2026 |
7963 |
388.8 |
| Mar 03 2026 |
7812 |
388.8 |
| Feb 24 2026 |
7883 |
388.8 |
| Feb 17 2026 |
7878 |
388.8 |
| Feb 10 2026 |
7755 |
388.8 |
| Feb 03 2026 |
7752 |
388.8 |
| Jan 27 2026 |
7728 |
388.8 |
| Jan 20 2026 |
7779 |
388.8 |
| Jan 13 2026 |
7763 |
388.8 |
| Jan 06 2026 |
7771 |
388.8 |
| Dec 30 2025 |
7777 |
388.8 |
| Dec 23 2025 |
7767 |
388.8 |
| Dec 16 2025 |
7775 |
388.8 |
| Dec 09 2025 |
7769 |
388.8 |
| Dec 02 2025 |
7744 |
388.8 |
| Nov 25 2025 |
7745 |
388.8 |
| Nov 18 2025 |
7739 |
388.8 |
| Nov 11 2025 |
7724 |
388.8 |
| Nov 04 2025 |
7725 |
388.8 |
| Oct 28 2025 |
7672 |
388.8 |
| Oct 21 2025 |
7794 |
388.8 |
| Oct 14 2025 |
7916 |
388.8 |
| Oct 07 2025 |
8010 |
388.8 |
| Sep 30 2025 |
8092 |
388.8 |
| Sep 23 2025 |
8117 |
388.8 |
| Sep 16 2025 |
7865 |
388.8 |
| Sep 09 2025 |
7866 |
388.8 |
| Sep 02 2025 |
8009 |
388.8 |
| Aug 26 2025 |
7698 |
388.8 |
| Aug 19 2025 |
7877 |
388.8 |
| Aug 12 2025 |
1293 |
227.17 |
| Aug 12 2025 |
193 |
236.17 |
| Aug 12 2025 |
7929 |
388.8 |
| Aug 12 2025 |
170 |
236.17 |
| Aug 05 2025 |
1328 |
227.17 |
| Aug 05 2025 |
195 |
236.17 |
| Aug 05 2025 |
7438 |
388.8 |
| Aug 05 2025 |
173 |
236.17 |
| Jul 29 2025 |
1344 |
227.17 |
| Jul 29 2025 |
198 |
236.17 |
| Jul 29 2025 |
7525 |
388.8 |
| Jul 29 2025 |
177 |
236.17 |
| Jul 22 2025 |
1306 |
227.17 |
| Jul 22 2025 |
198 |
236.17 |
| Jul 22 2025 |
7562 |
388.8 |
| Jul 22 2025 |
176 |
236.17 |
| Jul 15 2025 |
1355 |
227.17 |
| Jul 15 2025 |
182 |
236.17 |
| Jul 15 2025 |
7872 |
388.8 |
| Jul 15 2025 |
162 |
236.17 |
| Jul 08 2025 |
1353 |
227.17 |
| Jul 08 2025 |
192 |
236.17 |
| Jul 08 2025 |
8094 |
388.8 |
| Jul 08 2025 |
178 |
236.17 |
| Jul 01 2025 |
1346 |
227.17 |
| Jul 01 2025 |
192 |
236.17 |
| Jul 01 2025 |
7882 |
388.8 |
| Jul 01 2025 |
180 |
236.17 |
| Jun 24 2025 |
1340 |
227.17 |
| Jun 24 2025 |
197 |
236.17 |
| Jun 24 2025 |
7795 |
388.8 |
| Jun 24 2025 |
183 |
236.17 |
| Jun 17 2025 |
1760 |
233.16 |
| Jun 17 2025 |
201 |
236.17 |
| Jun 17 2025 |
8000 |
388.8 |
| Jun 17 2025 |
187 |
236.17 |
| Jun 10 2025 |
1487 |
233.16 |
| Jun 10 2025 |
203 |
236.17 |
| Jun 10 2025 |
8069 |
388.8 |
| Jun 10 2025 |
188 |
236.17 |
| Jun 03 2025 |
1487 |
233.16 |
| Jun 03 2025 |
196 |
236.17 |
| Jun 03 2025 |
8045 |
388.8 |
| Jun 03 2025 |
202 |
236.17 |
| May 27 2025 |
1206 |
227.17 |
| May 27 2025 |
194 |
236.17 |
| May 27 2025 |
8080 |
388.8 |
| May 27 2025 |
204 |
236.17 |
| May 20 2025 |
961 |
227.17 |
| May 20 2025 |
164 |
236.17 |
| May 20 2025 |
8303 |
388.8 |
| May 20 2025 |
174 |
236.17 |
| May 13 2025 |
955 |
227.17 |
| May 13 2025 |
160 |
236.17 |
| May 13 2025 |
172 |
236.17 |
| May 06 2025 |
961 |
227.17 |
| May 06 2025 |
161 |
236.17 |
| May 06 2025 |
175 |
236.17 |
| Apr 29 2025 |
883 |
227.17 |
| Apr 29 2025 |
169 |
236.17 |
| Apr 29 2025 |
171 |
236.17 |
| Apr 22 2025 |
872 |
227.17 |
| Apr 22 2025 |
189 |
236.17 |
| Apr 22 2025 |
160 |
236.17 |
| Apr 15 2025 |
980 |
227.17 |
| Apr 15 2025 |
194 |
236.17 |
| Apr 15 2025 |
172 |
236.17 |
| Apr 08 2025 |
954 |
227.17 |
| Apr 08 2025 |
195 |
236.17 |
| Apr 08 2025 |
169 |
236.17 |
| Apr 01 2025 |
952 |
227.17 |
| Apr 01 2025 |
194 |
236.17 |
| Apr 01 2025 |
162 |
236.17 |
| Mar 25 2025 |
946 |
227.17 |
| Mar 25 2025 |
196 |
236.17 |
| Mar 25 2025 |
173 |
236.17 |
| Mar 18 2025 |
916 |
227.17 |
| Mar 18 2025 |
196 |
236.17 |
| Mar 18 2025 |
177 |
236.17 |
| Mar 11 2025 |
897 |
227.17 |
| Mar 11 2025 |
198 |
236.17 |
| Mar 11 2025 |
178 |
236.17 |
| Mar 04 2025 |
806 |
227.17 |
| Mar 04 2025 |
198 |
236.17 |
| Mar 04 2025 |
183 |
236.17 |
| Feb 25 2025 |
838 |
227.17 |
| Feb 25 2025 |
200 |
236.17 |
| Feb 25 2025 |
179 |
236.17 |
| Feb 18 2025 |
838 |
227.17 |
| Feb 18 2025 |
201 |
236.17 |
| Feb 18 2025 |
178 |
236.17 |
| Feb 11 2025 |
848 |
227.17 |
| Feb 11 2025 |
192 |
236.17 |
| Feb 11 2025 |
176 |
236.17 |
| Feb 04 2025 |
189 |
236.17 |
| Feb 04 2025 |
174 |
236.17 |
| Jan 29 2025 |
194 |
236.17 |
| Jan 29 2025 |
176 |
236.17 |
| Jan 22 2025 |
191 |
236.17 |
| Jan 22 2025 |
175 |
236.17 |
| Jan 15 2025 |
192 |
236.17 |
| Jan 15 2025 |
187 |
236.17 |
| Mar 16 2023 |
2746 |
382.98 |
| Mar 16 2023 |
3774 |
382.98 |
| Mar 09 2023 |
2745 |
382.98 |
| Mar 09 2023 |
3753 |
382.98 |
| Mar 02 2023 |
2724 |
382.98 |
| Mar 02 2023 |
3743 |
382.98 |
| Feb 23 2023 |
2721 |
382.98 |
| Feb 23 2023 |
3733 |
382.98 |
| Feb 16 2023 |
2720 |
382.98 |
| Feb 16 2023 |
3740 |
382.98 |
| Feb 09 2023 |
2720 |
382.98 |
| Feb 09 2023 |
3620 |
382.98 |
| Feb 02 2023 |
2706 |
382.98 |
| Feb 02 2023 |
3593 |
382.98 |
| Jan 26 2023 |
2697 |
382.98 |
| Jan 26 2023 |
3541 |
382.98 |
| Jan 19 2023 |
2693 |
382.98 |
| Jan 19 2023 |
3529 |
382.98 |
| Jan 12 2023 |
2688 |
382.98 |
| Jan 12 2023 |
3524 |
382.98 |
| Jan 05 2023 |
2688 |
382.98 |
| Jan 05 2023 |
3538 |
382.98 |
| Dec 29 2022 |
2689 |
382.98 |
| Dec 29 2022 |
3539 |
382.98 |
| Dec 22 2022 |
2689 |
382.98 |
| Dec 22 2022 |
3539 |
382.98 |
| Dec 15 2022 |
2689 |
382.98 |
| Dec 15 2022 |
3543 |
382.98 |
| Dec 08 2022 |
2690 |
382.98 |
| Dec 08 2022 |
3545 |
382.98 |
| Dec 01 2022 |
2690 |
382.98 |
| Dec 01 2022 |
3545 |
382.98 |
| Nov 24 2022 |
2690 |
382.98 |
| Nov 24 2022 |
3546 |
382.98 |
| Nov 17 2022 |
2686 |
382.98 |
| Nov 17 2022 |
3545 |
382.98 |
| Nov 10 2022 |
2687 |
382.98 |
| Nov 10 2022 |
3545 |
382.98 |
| Nov 03 2022 |
2688 |
382.98 |
| Nov 03 2022 |
3544 |
382.98 |
| Oct 27 2022 |
2684 |
382.98 |
| Oct 27 2022 |
3545 |
382.98 |
| Oct 20 2022 |
2685 |
382.98 |
| Oct 20 2022 |
3565 |
382.98 |
| Oct 13 2022 |
2685 |
382.98 |
| Oct 13 2022 |
3542 |
382.98 |
| Oct 06 2022 |
2686 |
382.98 |
| Oct 06 2022 |
3522 |
382.98 |
| Sep 29 2022 |
2682 |
382.98 |
| Sep 29 2022 |
3506 |
382.98 |
| Sep 22 2022 |
2673 |
382.98 |
| Sep 22 2022 |
3502 |
382.98 |
| Sep 15 2022 |
2668 |
382.98 |
| Sep 15 2022 |
3523 |
382.98 |
| Sep 08 2022 |
2657 |
382.98 |
| Sep 08 2022 |
3500 |
382.98 |
| Sep 01 2022 |
2621 |
382.98 |
| Sep 01 2022 |
3500 |
382.98 |
| Aug 25 2022 |
2602 |
382.98 |
| Aug 25 2022 |
3497 |
382.98 |
| Aug 18 2022 |
2615 |
382.98 |
| Aug 18 2022 |
3503 |
382.98 |
| Aug 11 2022 |
2613 |
382.98 |
| Aug 11 2022 |
3421 |
382.98 |
| Aug 04 2022 |
2604 |
382.98 |
| Aug 04 2022 |
3410 |
382.98 |
| Jul 28 2022 |
2565 |
382.98 |
| Jul 28 2022 |
3382 |
382.98 |
| Jul 21 2022 |
2557 |
382.98 |
| Jul 21 2022 |
3374 |
382.98 |
| Jul 14 2022 |
2544 |
382.98 |
| Jul 14 2022 |
3384 |
382.98 |
| Jul 07 2022 |
2536 |
382.98 |
| Jul 07 2022 |
3292 |
382.98 |
| Jun 30 2022 |
2545 |
382.98 |
| Jun 30 2022 |
3292 |
382.98 |
| Jun 23 2022 |
2546 |
382.98 |
| Jun 23 2022 |
3289 |
382.98 |
| Jun 16 2022 |
2548 |
382.98 |
| Jun 16 2022 |
3290 |
382.98 |
| Jun 09 2022 |
2536 |
382.98 |
| Jun 09 2022 |
3342 |
382.98 |
| Jun 02 2022 |
2526 |
382.98 |
| Jun 02 2022 |
3335 |
382.98 |
| May 26 2022 |
2512 |
382.98 |
| May 26 2022 |
3322 |
382.98 |
| May 19 2022 |
2467 |
382.98 |
| May 19 2022 |
3322 |
382.98 |
| May 12 2022 |
2462 |
382.98 |
| May 12 2022 |
3296 |
382.98 |
| May 05 2022 |
2442 |
382.98 |
| May 05 2022 |
3072 |
382.98 |
| Apr 28 2022 |
2438 |
382.98 |
| Apr 28 2022 |
3264 |
382.98 |
| Apr 21 2022 |
2343 |
382.98 |
| Apr 21 2022 |
3036 |
382.98 |
| Apr 14 2022 |
2327 |
382.98 |
| Apr 14 2022 |
3055 |
382.98 |
| Apr 07 2022 |
2321 |
382.98 |
| Apr 07 2022 |
3063 |
382.98 |
| Mar 31 2022 |
2322 |
382.98 |
| Mar 31 2022 |
2981 |
382.98 |
| Mar 24 2022 |
2302 |
382.98 |
| Mar 24 2022 |
2981 |
382.98 |
| Mar 17 2022 |
2292 |
382.98 |
| Mar 17 2022 |
2982 |
382.98 |
| Mar 10 2022 |
2278 |
382.98 |
| Mar 10 2022 |
2946 |
382.98 |
| Mar 03 2022 |
2248 |
382.98 |
| Mar 03 2022 |
2841 |
382.98 |
| Feb 24 2022 |
2218 |
382.98 |
| Feb 24 2022 |
2775 |
382.98 |
| Feb 17 2022 |
2186 |
382.98 |
| Feb 17 2022 |
2480 |
382.98 |
| Feb 10 2022 |
2179 |
382.98 |
| Feb 10 2022 |
2429 |
382.98 |
| Feb 03 2022 |
2158 |
382.98 |
| Feb 03 2022 |
2421 |
382.98 |
| Jan 27 2022 |
2142 |
382.98 |
| Jan 27 2022 |
2422 |
382.98 |
| Jan 20 2022 |
2139 |
382.98 |
| Jan 20 2022 |
2422 |
382.98 |
| Jan 13 2022 |
2124 |
382.98 |
| Jan 13 2022 |
2436 |
382.98 |
| Jan 06 2022 |
2125 |
382.98 |
| Jan 06 2022 |
2437 |
382.98 |
| Dec 30 2021 |
2129 |
382.98 |
| Dec 30 2021 |
2440 |
382.98 |
| Dec 23 2021 |
2129 |
382.98 |
| Dec 23 2021 |
2440 |
382.98 |
| Dec 16 2021 |
2129 |
382.98 |
| Dec 16 2021 |
2440 |
382.98 |
| Dec 09 2021 |
2129 |
382.98 |
| Dec 09 2021 |
2440 |
382.98 |
| Dec 02 2021 |
2128 |
382.98 |
| Dec 02 2021 |
2440 |
382.98 |
| Nov 25 2021 |
2128 |
382.98 |
| Nov 25 2021 |
2440 |
382.98 |
| Nov 18 2021 |
2129 |
382.98 |
| Nov 18 2021 |
2441 |
382.98 |
| Nov 11 2021 |
2129 |
382.98 |
| Nov 11 2021 |
2442 |
382.98 |
| Nov 04 2021 |
2129 |
382.98 |
| Nov 04 2021 |
2464 |
382.98 |
| Oct 28 2021 |
2130 |
382.98 |
| Oct 28 2021 |
2465 |
382.98 |
| Oct 21 2021 |
2130 |
382.98 |
| Oct 21 2021 |
2472 |
382.98 |
| Oct 14 2021 |
2130 |
382.98 |
| Oct 14 2021 |
2469 |
382.98 |
| Oct 07 2021 |
2128 |
382.98 |
| Oct 07 2021 |
2471 |
382.98 |
| Sep 30 2021 |
2086 |
382.98 |
| Sep 30 2021 |
2424 |
382.98 |
| Sep 23 2021 |
2039 |
382.98 |
| Sep 23 2021 |
2413 |
382.98 |
| Sep 16 2021 |
2025 |
382.98 |
| Sep 16 2021 |
2395 |
382.98 |
| Sep 09 2021 |
1994 |
382.98 |
| Sep 09 2021 |
2379 |
382.98 |
| Sep 02 2021 |
1941 |
382.98 |
| Sep 02 2021 |
2399 |
382.98 |
| Aug 26 2021 |
1912 |
382.98 |
| Aug 26 2021 |
2301 |
382.98 |
| Aug 19 2021 |
1896 |
382.98 |
| Aug 19 2021 |
2321 |
382.98 |
| Aug 12 2021 |
1866 |
382.98 |
| Aug 12 2021 |
2318 |
382.98 |
| Aug 05 2021 |
1842 |
382.98 |
| Aug 05 2021 |
2270 |
382.98 |
| Jul 29 2021 |
1801 |
382.98 |
| Jul 29 2021 |
2264 |
382.98 |
| Jul 22 2021 |
1701 |
382.98 |
| Jul 22 2021 |
2079 |
382.98 |
| Jul 15 2021 |
1588 |
382.98 |
| Jul 15 2021 |
2039 |
382.98 |
| Jul 08 2021 |
1523 |
382.98 |
| Jul 08 2021 |
1963 |
382.98 |
| Jul 01 2021 |
1482 |
382.98 |
| Jul 01 2021 |
1931 |
382.98 |
| Jun 24 2021 |
1450 |
382.98 |
| Jun 24 2021 |
1871 |
382.98 |
| Jun 17 2021 |
1268 |
382.98 |
| Jun 17 2021 |
1742 |
382.98 |
| Aug 23 2019 |
9543 |
452.89 |
| Aug 23 2019 |
14049 |
452.89 |
| Aug 16 2019 |
9561 |
452.89 |
| Aug 16 2019 |
14044 |
452.89 |
| Aug 09 2019 |
9582 |
452.89 |
| Aug 09 2019 |
14098 |
452.89 |
| Aug 02 2019 |
9689 |
452.89 |
| Aug 02 2019 |
14198 |
452.89 |
| Jul 26 2019 |
9760 |
452.89 |
| Jul 26 2019 |
14293 |
452.89 |
| Jul 19 2019 |
9774 |
452.89 |
| Jul 19 2019 |
14380 |
452.89 |
| Jul 12 2019 |
9957 |
452.89 |
| Jul 12 2019 |
14513 |
452.89 |
| Jul 05 2019 |
10275 |
452.89 |
| Jul 05 2019 |
14827 |
452.89 |
| Jun 28 2019 |
10381 |
452.89 |
| Jun 28 2019 |
14985 |
452.89 |
| Jun 21 2019 |
13512 |
485.17 |
| Jun 21 2019 |
19249 |
485.17 |
| Jun 14 2019 |
13686 |
485.17 |
| Jun 14 2019 |
19359 |
485.17 |
| Jun 07 2019 |
13881 |
485.17 |
| Jun 07 2019 |
19569 |
485.17 |
| May 31 2019 |
13851 |
485.17 |
| May 31 2019 |
19487 |
485.17 |
| May 24 2019 |
13877 |
485.17 |
| May 24 2019 |
19532 |
485.17 |
| May 17 2019 |
13940 |
485.17 |
| May 17 2019 |
19506 |
485.17 |
| May 10 2019 |
13907 |
485.17 |
| May 10 2019 |
19487 |
485.17 |
| May 03 2019 |
13918 |
485.17 |
| May 03 2019 |
19517 |
485.17 |
| Apr 26 2019 |
13914 |
485.17 |
| Apr 26 2019 |
19086 |
485.17 |
| Apr 19 2019 |
14066 |
485.17 |
| Apr 19 2019 |
19054 |
485.17 |
| Apr 18 2019 |
14083 |
485.17 |
| Apr 12 2019 |
14244 |
485.17 |
| Apr 12 2019 |
19131 |
485.17 |
| Apr 05 2019 |
13973 |
485.17 |
| Apr 05 2019 |
18670 |
485.17 |
| Mar 29 2019 |
11251 |
459.22 |
| Mar 29 2019 |
15147 |
459.22 |
| Mar 22 2019 |
11116 |
459.22 |
| Mar 22 2019 |
14963 |
459.22 |
| Mar 15 2019 |
11054 |
459.22 |
| Mar 15 2019 |
14976 |
459.22 |
| Mar 08 2019 |
10986 |
459.22 |
| Mar 08 2019 |
14780 |
459.22 |
| Mar 01 2019 |
10999 |
459.22 |
| Mar 01 2019 |
14849 |
459.22 |
| Feb 22 2019 |
11023 |
459.22 |
| Feb 22 2019 |
14905 |
459.22 |
| Feb 15 2019 |
10938 |
459.22 |
| Feb 15 2019 |
14768 |
459.22 |
| Feb 08 2019 |
10813 |
459.22 |
| Feb 08 2019 |
14619 |
459.22 |
| Feb 01 2019 |
10840 |
459.22 |
| Feb 01 2019 |
14622 |
459.22 |
| Jan 25 2019 |
10874 |
459.22 |
| Jan 25 2019 |
14678 |
459.22 |
| Jan 18 2019 |
10893 |
459.22 |
| Jan 18 2019 |
14709 |
459.22 |
| Jan 11 2019 |
10882 |
459.22 |
| Jan 11 2019 |
14697 |
459.22 |
| Jan 04 2019 |
10892 |
459.22 |
| Jan 04 2019 |
14702 |
459.22 |
| Dec 28 2018 |
10892 |
459.22 |
| Dec 28 2018 |
14702 |
459.22 |
| Dec 21 2018 |
10892 |
459.22 |
| Dec 21 2018 |
14702 |
459.22 |
| Dec 14 2018 |
10892 |
459.22 |
| Dec 14 2018 |
14702 |
459.22 |
| Dec 07 2018 |
10883 |
459.22 |
| Dec 07 2018 |
14696 |
459.22 |
| Nov 30 2018 |
10883 |
459.22 |
| Nov 30 2018 |
14696 |
459.22 |
| Nov 23 2018 |
10883 |
459.22 |
| Nov 23 2018 |
14696 |
459.22 |
| Nov 16 2018 |
10883 |
459.22 |
| Nov 16 2018 |
14696 |
459.22 |
| Nov 09 2018 |
10883 |
459.22 |
| Nov 09 2018 |
14697 |
459.22 |
| Nov 02 2018 |
10883 |
459.22 |
| Nov 02 2018 |
14666 |
459.22 |
| Oct 26 2018 |
10883 |
459.22 |
| Oct 26 2018 |
14663 |
459.22 |
| Oct 19 2018 |
10883 |
459.22 |
| Oct 19 2018 |
14673 |
459.22 |
| Oct 12 2018 |
10852 |
459.22 |
| Oct 12 2018 |
14619 |
459.22 |
| Oct 05 2018 |
10829 |
459.22 |
| Oct 05 2018 |
14742 |
459.22 |
| Sep 28 2018 |
10843 |
459.22 |
| Sep 28 2018 |
14392 |
459.22 |
| Sep 21 2018 |
10815 |
459.22 |
| Sep 21 2018 |
14366 |
459.22 |
| Sep 14 2018 |
10865 |
459.22 |
| Sep 14 2018 |
14408 |
459.22 |
| Sep 07 2018 |
10968 |
459.22 |
| Sep 07 2018 |
14675 |
459.22 |
| Aug 31 2018 |
11073 |
459.22 |
| Aug 31 2018 |
14767 |
459.22 |
| Aug 24 2018 |
11287 |
462.38 |
| Aug 24 2018 |
15175 |
462.38 |
| Aug 17 2018 |
11471 |
462.38 |
| Aug 17 2018 |
15349 |
462.38 |
| Aug 10 2018 |
11488 |
462.38 |
| Aug 10 2018 |
15449 |
462.38 |
| Aug 03 2018 |
11580 |
462.38 |
| Aug 03 2018 |
15591 |
462.38 |
| Jul 27 2018 |
11582 |
462.38 |
| Jul 27 2018 |
15641 |
462.38 |
| Jul 20 2018 |
7679 |
420.61 |
| Jul 20 2018 |
10434 |
420.61 |
| Jul 13 2018 |
7158 |
416.19 |
| Jul 13 2018 |
9769 |
416.19 |
| Jul 06 2018 |
6022 |
404.78 |
| Jul 06 2018 |
8099 |
404.78 |
| Jun 29 2018 |
3710 |
376.61 |
| Jun 29 2018 |
5123 |
376.61 |
| Jun 22 2018 |
3284 |
368.44 |
| Jun 22 2018 |
4521 |
368.44 |
| Jun 15 2018 |
3332 |
368.44 |
| Jun 15 2018 |
4559 |
368.44 |
| Jun 08 2018 |
2633 |
355.33 |
| Jun 08 2018 |
3512 |
355.33 |
| Jun 01 2018 |
2647 |
355.33 |
| Jun 01 2018 |
3736 |
355.33 |
| May 25 2018 |
2726 |
355.33 |
| May 25 2018 |
3809 |
355.33 |
| May 18 2018 |
1839 |
340.23 |
| May 18 2018 |
2742 |
355.33 |
| May 18 2018 |
2916 |
342.79 |
| May 11 2018 |
2727 |
355.33 |
| May 11 2018 |
1848 |
340.23 |
| May 11 2018 |
2983 |
342.79 |
| May 04 2018 |
2835 |
355.33 |
| May 04 2018 |
7820 |
418.92 |
| May 04 2018 |
3054 |
342.79 |
| Apr 27 2018 |
2852 |
355.33 |
| Apr 27 2018 |
7826 |
418.92 |
| Apr 27 2018 |
3059 |
342.79 |
| Apr 20 2018 |
2590 |
349.26 |
| Apr 20 2018 |
5826 |
397.78 |
| Apr 20 2018 |
3098 |
342.79 |
| Apr 13 2018 |
2574 |
349.26 |
| Apr 13 2018 |
5791 |
397.78 |
| Apr 13 2018 |
3099 |
342.79 |
| Apr 06 2018 |
2579 |
349.26 |
| Apr 06 2018 |
4780 |
385.28 |
| Apr 06 2018 |
3119 |
342.79 |
| Mar 30 2018 |
2596 |
349.26 |
| Mar 30 2018 |
4924 |
385.28 |
| Mar 30 2018 |
3168 |
342.79 |
| Mar 23 2018 |
5015 |
385.28 |
| Mar 23 2018 |
2611 |
349.26 |
| Mar 23 2018 |
3211 |
342.79 |
| Mar 16 2018 |
5001 |
385.28 |
| Mar 16 2018 |
2620 |
349.26 |
| Mar 16 2018 |
3247 |
342.79 |
| Mar 09 2018 |
2611 |
349.26 |
| Mar 09 2018 |
5005 |
385.28 |
| Mar 09 2018 |
3263 |
342.79 |
| Mar 02 2018 |
2621 |
349.26 |
| Mar 02 2018 |
5052 |
385.28 |
| Mar 02 2018 |
3408 |
342.79 |
| Feb 23 2018 |
5095 |
385.28 |
| Feb 23 2018 |
2640 |
349.26 |
| Feb 23 2018 |
3432 |
342.79 |
| Feb 16 2018 |
2644 |
349.26 |
| Feb 16 2018 |
5125 |
385.28 |
| Feb 16 2018 |
3444 |
342.79 |
| Feb 09 2018 |
2655 |
349.26 |
| Feb 09 2018 |
5104 |
385.28 |
| Feb 09 2018 |
3451 |
342.79 |
| Feb 02 2018 |
2651 |
349.26 |
| Feb 02 2018 |
5096 |
385.28 |
| Feb 02 2018 |
3465 |
342.79 |
| Jan 26 2018 |
2657 |
349.26 |
| Jan 26 2018 |
5118 |
385.28 |
| Jan 26 2018 |
3466 |
342.79 |
| Jan 19 2018 |
2657 |
349.26 |
| Jan 19 2018 |
5118 |
385.28 |
| Jan 19 2018 |
3466 |
342.79 |
| Jan 12 2018 |
2668 |
349.26 |
| Jan 12 2018 |
5118 |
385.28 |
| Jan 12 2018 |
3479 |
342.79 |
| Jan 05 2018 |
5118 |
385.28 |
| Jan 05 2018 |
2669 |
349.26 |
| Jan 05 2018 |
3482 |
342.79 |
| Dec 29 2017 |
2669 |
349.26 |
| Dec 29 2017 |
5118 |
385.28 |
| Dec 29 2017 |
3482 |
342.79 |
| Dec 22 2017 |
2669 |
349.26 |
| Dec 22 2017 |
5118 |
385.28 |
| Dec 22 2017 |
3482 |
342.79 |
| Dec 15 2017 |
5118 |
385.28 |
| Dec 15 2017 |
3448 |
362.7 |
| Dec 15 2017 |
4002 |
350.16 |
| Dec 08 2017 |
5118 |
385.28 |
| Dec 08 2017 |
3448 |
362.7 |
| Dec 08 2017 |
4002 |
350.16 |
| Dec 01 2017 |
3448 |
362.7 |
| Dec 01 2017 |
5118 |
385.28 |
| Dec 01 2017 |
4002 |
350.16 |
| Nov 24 2017 |
5118 |
385.28 |
| Nov 24 2017 |
3448 |
362.7 |
| Nov 24 2017 |
4002 |
350.16 |
| Nov 17 2017 |
5118 |
385.28 |
| Nov 17 2017 |
3448 |
362.7 |
| Nov 17 2017 |
4002 |
350.16 |
| Nov 10 2017 |
3448 |
362.7 |
| Nov 10 2017 |
5123 |
385.28 |
| Nov 10 2017 |
4006 |
350.16 |
| Nov 03 2017 |
3448 |
362.7 |
| Nov 03 2017 |
5123 |
385.28 |
| Nov 03 2017 |
4006 |
350.16 |
| Oct 27 2017 |
5169 |
385.28 |
| Oct 27 2017 |
3448 |
362.7 |
| Oct 27 2017 |
4027 |
350.16 |
| Oct 20 2017 |
3456 |
362.7 |
| Oct 20 2017 |
5129 |
385.28 |
| Oct 20 2017 |
4019 |
350.16 |
| Oct 13 2017 |
3456 |
362.7 |
| Oct 13 2017 |
5149 |
385.28 |
| Oct 13 2017 |
4031 |
350.16 |
| Oct 06 2017 |
3456 |
362.7 |
| Oct 06 2017 |
5153 |
385.28 |
| Oct 06 2017 |
4029 |
350.16 |
| Sep 29 2017 |
5152 |
385.28 |
| Sep 29 2017 |
3457 |
362.7 |
| Sep 29 2017 |
3993 |
350.16 |
| Sep 22 2017 |
3453 |
362.7 |
| Sep 22 2017 |
5236 |
385.28 |
| Sep 22 2017 |
4029 |
350.16 |
| Sep 15 2017 |
3481 |
362.7 |
| Sep 15 2017 |
5260 |
385.28 |
| Sep 15 2017 |
4073 |
350.16 |
| Sep 08 2017 |
5225 |
385.28 |
| Sep 08 2017 |
3522 |
362.7 |
| Sep 08 2017 |
4152 |
350.16 |
| Sep 01 2017 |
3576 |
362.7 |
| Sep 01 2017 |
5223 |
385.28 |
| Sep 01 2017 |
4138 |
350.16 |
| Aug 25 2017 |
3585 |
362.7 |
| Aug 25 2017 |
5575 |
385.28 |
| Aug 25 2017 |
4456 |
350.16 |
| Aug 18 2017 |
3622 |
362.7 |
| Aug 18 2017 |
5600 |
385.28 |
| Aug 18 2017 |
4494 |
350.16 |
| Aug 11 2017 |
3612 |
362.7 |
| Aug 11 2017 |
5650 |
385.28 |
| Aug 11 2017 |
4525 |
350.16 |
| Aug 04 2017 |
3671 |
362.7 |
| Aug 04 2017 |
5666 |
385.28 |
| Aug 04 2017 |
4596 |
350.16 |
| Jul 28 2017 |
3702 |
362.7 |
| Jul 28 2017 |
5724 |
385.28 |
| Jul 28 2017 |
4634 |
350.16 |
| Jul 21 2017 |
5844 |
385.28 |
| Jul 21 2017 |
5224 |
381.67 |
| Jul 21 2017 |
5019 |
353.85 |
| Jul 14 2017 |
6406 |
394.13 |
| Jul 14 2017 |
5898 |
385.28 |
| Jul 14 2017 |
4661 |
348.88 |
| Jul 07 2017 |
9933 |
429.77 |
| Jul 07 2017 |
5937 |
385.28 |
| Jul 07 2017 |
4909 |
351.57 |
| Jun 30 2017 |
5965 |
385.28 |
| Jun 30 2017 |
10006 |
429.77 |
| Jun 30 2017 |
4943 |
351.57 |
| Jun 23 2017 |
6099 |
385.28 |
| Jun 23 2017 |
11042 |
429.77 |
| Jun 23 2017 |
4961 |
351.57 |
| Jun 16 2017 |
8304 |
402.26 |
| Jun 16 2017 |
7556 |
400.3 |
| Jun 16 2017 |
10510 |
401.08 |
| Jun 09 2017 |
7429 |
400.3 |
| Jun 09 2017 |
5665 |
372.6 |
| Jun 09 2017 |
9424 |
393.37 |
| Jun 02 2017 |
7692 |
400.3 |
| Jun 02 2017 |
5709 |
372.6 |
| Jun 02 2017 |
9641 |
393.37 |
| May 26 2017 |
5767 |
372.6 |
| May 26 2017 |
7716 |
400.3 |
| May 26 2017 |
9676 |
393.37 |
| May 19 2017 |
5767 |
372.6 |
| May 19 2017 |
7875 |
400.3 |
| May 19 2017 |
9779 |
393.37 |
| May 12 2017 |
7915 |
400.3 |
| May 12 2017 |
5904 |
372.6 |
| May 12 2017 |
9860 |
393.37 |
| May 05 2017 |
5945 |
372.6 |
| May 05 2017 |
3691 |
351.64 |
| May 05 2017 |
5863 |
358.63 |
| Apr 28 2017 |
3482 |
347.76 |
| Apr 28 2017 |
4892 |
347.76 |
| Apr 21 2017 |
3565 |
347.76 |
| Apr 21 2017 |
4931 |
347.76 |
| Jul 29 2015 |
5860 |
387.62 |
| Jul 29 2015 |
12992 |
387.62 |
| Jul 22 2015 |
5889 |
387.62 |
| Jul 22 2015 |
13007 |
387.62 |
| Jul 15 2015 |
6024 |
387.62 |
| Jul 15 2015 |
13151 |
387.62 |
| Jul 08 2015 |
6091 |
387.62 |
| Jul 08 2015 |
13296 |
387.62 |
| Jul 01 2015 |
6151 |
387.62 |
| Jul 01 2015 |
13383 |
387.62 |
| Jun 24 2015 |
6137 |
387.62 |
| Jun 24 2015 |
13444 |
387.62 |
| Jun 17 2015 |
6127 |
387.62 |
| Jun 17 2015 |
3978 |
324.61 |
| Jun 17 2015 |
9485 |
356.12 |
| Jun 10 2015 |
6148 |
387.62 |
| Jun 10 2015 |
4018 |
324.61 |
| Jun 10 2015 |
9417 |
356.12 |
| Jun 03 2015 |
4057 |
324.61 |
| Jun 03 2015 |
6107 |
387.62 |
| Jun 03 2015 |
9588 |
356.12 |
| May 27 2015 |
6041 |
387.62 |
| May 27 2015 |
4058 |
324.61 |
| May 27 2015 |
9540 |
356.12 |
| May 20 2015 |
6033 |
387.62 |
| May 20 2015 |
4092 |
324.61 |
| May 20 2015 |
9639 |
356.12 |
| May 13 2015 |
4088 |
324.61 |
| May 13 2015 |
6052 |
387.62 |
| May 13 2015 |
9692 |
356.12 |
| May 06 2015 |
5688 |
387.62 |
| May 06 2015 |
3936 |
324.61 |
| May 06 2015 |
9470 |
356.12 |
| Apr 29 2015 |
4045 |
324.61 |
| Apr 29 2015 |
5874 |
387.62 |
| Apr 29 2015 |
9815 |
394.02 |
| Apr 29 2015 |
11044 |
368.75 |
| Apr 22 2015 |
9878 |
394.02 |
| Apr 22 2015 |
4069 |
324.61 |
| Apr 22 2015 |
5970 |
387.62 |
| Apr 22 2015 |
11152 |
368.75 |
| Apr 15 2015 |
5913 |
387.62 |
| Apr 15 2015 |
4086 |
324.61 |
| Apr 15 2015 |
7550 |
372.17 |
| Apr 15 2015 |
10615 |
364.14 |
| Apr 08 2015 |
7542 |
372.17 |
| Apr 08 2015 |
4154 |
324.61 |
| Apr 08 2015 |
5925 |
387.62 |
| Apr 08 2015 |
10617 |
364.14 |
| Apr 01 2015 |
5906 |
387.62 |
| Apr 01 2015 |
4210 |
324.61 |
| Apr 01 2015 |
7634 |
372.17 |
| Apr 01 2015 |
10792 |
364.14 |
| Mar 25 2015 |
4172 |
324.61 |
| Mar 25 2015 |
7331 |
372.17 |
| Mar 25 2015 |
5880 |
387.62 |
| Mar 25 2015 |
10492 |
364.14 |
| Mar 18 2015 |
4190 |
324.61 |
| Mar 18 2015 |
5680 |
387.62 |
| Mar 18 2015 |
7130 |
372.17 |
| Mar 18 2015 |
10320 |
364.14 |
| Mar 11 2015 |
7294 |
372.17 |
| Mar 11 2015 |
4230 |
324.61 |
| Mar 11 2015 |
5878 |
387.62 |
| Mar 11 2015 |
10689 |
364.14 |
| Mar 04 2015 |
5971 |
387.62 |
| Mar 04 2015 |
4296 |
324.61 |
| Mar 04 2015 |
7405 |
372.17 |
| Mar 04 2015 |
10801 |
364.14 |
| Feb 25 2015 |
7449 |
372.17 |
| Feb 25 2015 |
5897 |
387.62 |
| Feb 25 2015 |
4309 |
324.61 |
| Feb 25 2015 |
10823 |
364.14 |
| Feb 18 2015 |
6651 |
361.88 |
| Feb 18 2015 |
5939 |
387.62 |
| Feb 18 2015 |
4344 |
324.61 |
| Feb 18 2015 |
10356 |
359.57 |
| Feb 11 2015 |
6676 |
361.88 |
| Feb 11 2015 |
4347 |
324.61 |
| Feb 11 2015 |
5974 |
387.62 |
| Feb 11 2015 |
10384 |
359.57 |
| Feb 04 2015 |
4354 |
324.61 |
| Feb 04 2015 |
5978 |
387.62 |
| Feb 04 2015 |
6709 |
361.88 |
| Feb 04 2015 |
10396 |
359.57 |
| Jan 28 2015 |
5978 |
387.62 |
| Jan 28 2015 |
4362 |
324.61 |
| Jan 28 2015 |
6704 |
361.88 |
| Jan 28 2015 |
10395 |
359.57 |
| Jan 21 2015 |
5983 |
387.62 |
| Jan 21 2015 |
4377 |
324.61 |
| Jan 21 2015 |
6714 |
361.88 |
| Jan 21 2015 |
10401 |
359.57 |
| Jan 14 2015 |
6724 |
361.88 |
| Jan 14 2015 |
5983 |
387.62 |
| Jan 14 2015 |
4389 |
324.61 |
| Jan 14 2015 |
10421 |
359.57 |
| Jan 07 2015 |
6724 |
361.88 |
| Jan 07 2015 |
4385 |
324.61 |
| Jan 07 2015 |
5983 |
387.62 |
| Jan 07 2015 |
10407 |
359.57 |
| Dec 31 2014 |
4385 |
324.61 |
| Dec 31 2014 |
6724 |
361.88 |
| Dec 31 2014 |
5992 |
387.62 |
| Dec 31 2014 |
10405 |
359.57 |
| Dec 24 2014 |
6724 |
361.88 |
| Dec 24 2014 |
4385 |
324.61 |
| Dec 24 2014 |
5992 |
387.62 |
| Dec 24 2014 |
10405 |
359.57 |
| Dec 17 2014 |
5992 |
387.62 |
| Dec 17 2014 |
4383 |
324.61 |
| Dec 17 2014 |
6724 |
361.88 |
| Dec 17 2014 |
10399 |
359.57 |
| Dec 10 2014 |
5992 |
387.62 |
| Dec 10 2014 |
4383 |
324.61 |
| Dec 10 2014 |
6724 |
361.88 |
| Dec 10 2014 |
10399 |
359.57 |
| Dec 03 2014 |
5993 |
387.62 |
| Dec 03 2014 |
4383 |
324.61 |
| Dec 03 2014 |
6724 |
361.88 |
| Dec 03 2014 |
10399 |
359.57 |
| Nov 26 2014 |
6724 |
361.88 |
| Nov 26 2014 |
4383 |
324.61 |
| Nov 26 2014 |
5993 |
387.62 |
| Nov 26 2014 |
10399 |
359.57 |
| Nov 19 2014 |
5993 |
387.62 |
| Nov 19 2014 |
4383 |
324.61 |
| Nov 19 2014 |
6724 |
361.88 |
| Nov 19 2014 |
10399 |
359.57 |
| Nov 12 2014 |
4383 |
324.61 |
| Nov 12 2014 |
5993 |
387.62 |
| Nov 12 2014 |
6724 |
361.88 |
| Nov 12 2014 |
10399 |
359.57 |
| Nov 05 2014 |
6724 |
361.88 |
| Nov 05 2014 |
5993 |
387.62 |
| Nov 05 2014 |
4383 |
324.61 |
| Nov 05 2014 |
10399 |
359.57 |
| Oct 29 2014 |
6722 |
361.88 |
| Oct 29 2014 |
4383 |
324.61 |
| Oct 29 2014 |
5993 |
387.62 |
| Oct 29 2014 |
10398 |
359.57 |
| Oct 22 2014 |
5989 |
387.62 |
| Oct 22 2014 |
4373 |
324.61 |
| Oct 22 2014 |
6714 |
361.88 |
| Oct 22 2014 |
10408 |
359.57 |
| Oct 15 2014 |
6693 |
361.88 |
| Oct 15 2014 |
4369 |
324.61 |
| Oct 15 2014 |
5986 |
387.62 |
| Oct 15 2014 |
10392 |
359.57 |
| Oct 08 2014 |
6699 |
361.88 |
| Oct 08 2014 |
4367 |
324.61 |
| Oct 08 2014 |
5985 |
387.62 |
| Oct 08 2014 |
10402 |
359.57 |
| Oct 01 2014 |
4379 |
324.61 |
| Oct 01 2014 |
5988 |
387.62 |
| Oct 01 2014 |
6703 |
361.88 |
| Oct 01 2014 |
10414 |
359.57 |
| Sep 24 2014 |
5964 |
387.62 |
| Sep 24 2014 |
4407 |
324.61 |
| Sep 24 2014 |
6727 |
361.88 |
| Sep 24 2014 |
10402 |
359.57 |
| Sep 17 2014 |
6689 |
361.88 |
| Sep 17 2014 |
5944 |
387.62 |
| Sep 17 2014 |
4440 |
324.61 |
| Sep 17 2014 |
10415 |
359.57 |
| Sep 10 2014 |
5948 |
387.62 |
| Sep 10 2014 |
4401 |
324.61 |
| Sep 10 2014 |
6702 |
361.88 |
| Sep 10 2014 |
10410 |
359.57 |
| Sep 03 2014 |
5960 |
387.62 |
| Sep 03 2014 |
4460 |
324.61 |
| Sep 03 2014 |
6700 |
361.88 |
| Sep 03 2014 |
10456 |
359.57 |
| Aug 27 2014 |
4518 |
324.61 |
| Aug 27 2014 |
5843 |
387.62 |
| Aug 27 2014 |
6617 |
361.88 |
| Aug 27 2014 |
10449 |
359.57 |
| Aug 20 2014 |
6607 |
361.88 |
| Aug 20 2014 |
4519 |
324.61 |
| Aug 20 2014 |
5828 |
387.62 |
| Aug 20 2014 |
10474 |
359.57 |
| Aug 13 2014 |
5857 |
387.62 |
| Aug 13 2014 |
4541 |
324.61 |
| Aug 13 2014 |
6610 |
361.88 |
| Aug 13 2014 |
10514 |
359.57 |
| Aug 06 2014 |
5836 |
387.62 |
| Aug 06 2014 |
4572 |
324.61 |
| Aug 06 2014 |
6703 |
361.88 |
| Aug 06 2014 |
10530 |
359.57 |
| Jul 30 2014 |
6724 |
361.88 |
| Jul 30 2014 |
4605 |
324.61 |
| Jul 30 2014 |
9805 |
352.56 |
| Jul 23 2014 |
6739 |
361.88 |
| Jul 23 2014 |
10877 |
361.88 |
| Jul 16 2014 |
6802 |
361.88 |
| Jul 16 2014 |
10852 |
361.88 |
| Jul 09 2014 |
2632 |
291.22 |
| Jul 09 2014 |
6803 |
361.88 |
| Jul 09 2014 |
8827 |
344.22 |
| Jul 02 2014 |
2668 |
291.22 |
| Jul 02 2014 |
6855 |
361.88 |
| Jul 02 2014 |
8943 |
344.22 |
| Jun 25 2014 |
2735 |
291.22 |
| Jun 25 2014 |
6917 |
361.88 |
| Jun 25 2014 |
8909 |
344.22 |
| Jun 18 2014 |
2792 |
291.22 |
| Jun 18 2014 |
6948 |
361.88 |
| Jun 18 2014 |
8964 |
344.22 |
| Jun 11 2014 |
6970 |
361.88 |
| Jun 11 2014 |
2833 |
291.22 |
| Jun 11 2014 |
9087 |
344.22 |
| Jun 04 2014 |
2910 |
291.22 |
| Jun 04 2014 |
7050 |
361.88 |
| Jun 04 2014 |
9170 |
344.22 |
| May 28 2014 |
4221 |
312.59 |
| May 28 2014 |
7084 |
361.88 |
| May 28 2014 |
8987 |
342.16 |
| May 21 2014 |
7083 |
361.88 |
| May 21 2014 |
4256 |
312.59 |
| May 21 2014 |
9009 |
342.16 |
| May 14 2014 |
7141 |
361.88 |
| May 14 2014 |
4307 |
312.59 |
| May 14 2014 |
9054 |
342.16 |
| May 07 2014 |
4307 |
312.59 |
| May 07 2014 |
5717 |
345.81 |
| May 07 2014 |
7655 |
329.2 |
| Apr 30 2014 |
6843 |
357.02 |
| Apr 30 2014 |
4518 |
312.59 |
| Apr 30 2014 |
8949 |
339.25 |
| Apr 23 2014 |
10001 |
388.18 |
| Apr 23 2014 |
4560 |
312.59 |
| Apr 23 2014 |
11215 |
357.94 |
| Apr 16 2014 |
4557 |
312.59 |
| Apr 16 2014 |
8606 |
374.07 |
| Apr 16 2014 |
8699 |
335.53 |
| Apr 09 2014 |
4606 |
312.59 |
| Apr 09 2014 |
8925 |
374.07 |
| Apr 09 2014 |
8841 |
335.53 |
| Apr 02 2014 |
8970 |
374.07 |
| Apr 02 2014 |
5145 |
319.95 |
| Apr 02 2014 |
7723 |
326.58 |
| Mar 26 2014 |
5649 |
325.26 |
| Mar 26 2014 |
8822 |
374.07 |
| Mar 26 2014 |
7804 |
326.56 |
| Mar 19 2014 |
5706 |
325.26 |
| Mar 19 2014 |
8808 |
374.07 |
| Mar 19 2014 |
7852 |
326.56 |
| Mar 12 2014 |
5744 |
325.26 |
| Mar 12 2014 |
8475 |
370.59 |
| Mar 12 2014 |
7906 |
326.56 |
| Mar 05 2014 |
9108 |
377.91 |
| Mar 05 2014 |
5762 |
325.26 |
| Mar 05 2014 |
7924 |
326.56 |
| Feb 26 2014 |
5788 |
325.26 |
| Feb 26 2014 |
7733 |
417.26 |
| Feb 26 2014 |
9096 |
377.91 |
| Feb 26 2014 |
7940 |
326.56 |
| Feb 19 2014 |
7767 |
417.26 |
| Feb 19 2014 |
5814 |
325.26 |
| Feb 19 2014 |
9142 |
377.91 |
| Feb 19 2014 |
7976 |
326.56 |
| Feb 12 2014 |
9133 |
377.91 |
| Feb 12 2014 |
5828 |
325.26 |
| Feb 12 2014 |
7826 |
417.26 |
| Feb 12 2014 |
7988 |
326.56 |
| Feb 05 2014 |
7819 |
417.26 |
| Feb 05 2014 |
5893 |
325.26 |
| Feb 05 2014 |
9173 |
377.91 |
| Feb 05 2014 |
8048 |
326.56 |
| Jan 29 2014 |
5946 |
325.26 |
| Jan 29 2014 |
7819 |
417.26 |
| Jan 29 2014 |
9128 |
377.91 |
| Jan 29 2014 |
8079 |
326.56 |
| Jan 22 2014 |
7826 |
417.26 |
| Jan 22 2014 |
5950 |
325.26 |
| Jan 22 2014 |
9095 |
377.91 |
| Jan 22 2014 |
8070 |
326.56 |
| Jan 15 2014 |
7826 |
417.26 |
| Jan 15 2014 |
5971 |
325.26 |
| Jan 15 2014 |
9102 |
377.91 |
| Jan 15 2014 |
8090 |
326.56 |
| Jan 08 2014 |
5981 |
325.26 |
| Jan 08 2014 |
7826 |
417.26 |
| Jan 08 2014 |
9064 |
377.91 |
| Jan 08 2014 |
8095 |
326.56 |
| Jan 01 2014 |
5983 |
325.26 |
| Jan 01 2014 |
7826 |
417.26 |
| Jan 01 2014 |
9064 |
377.91 |
| Jan 01 2014 |
8096 |
326.56 |
| Dec 25 2013 |
9064 |
377.91 |
| Dec 25 2013 |
7843 |
417.26 |
| Dec 25 2013 |
5983 |
325.26 |
| Dec 25 2013 |
8095 |
326.56 |
| Dec 18 2013 |
7843 |
417.26 |
| Dec 18 2013 |
5983 |
325.26 |
| Dec 18 2013 |
9064 |
377.91 |
| Dec 18 2013 |
8095 |
326.56 |
| Dec 11 2013 |
7845 |
417.26 |
| Dec 11 2013 |
5983 |
325.26 |
| Dec 11 2013 |
9065 |
377.91 |
| Dec 11 2013 |
8095 |
326.56 |
| Dec 04 2013 |
9066 |
377.91 |
| Dec 04 2013 |
5984 |
325.26 |
| Dec 04 2013 |
7845 |
417.26 |
| Dec 04 2013 |
8096 |
326.56 |
| Nov 27 2013 |
9066 |
377.91 |
| Nov 27 2013 |
5984 |
325.26 |
| Nov 27 2013 |
7845 |
417.26 |
| Nov 27 2013 |
8096 |
326.56 |
| Nov 20 2013 |
5984 |
325.26 |
| Nov 20 2013 |
7846 |
417.26 |
| Nov 20 2013 |
9066 |
377.91 |
| Nov 20 2013 |
8097 |
326.56 |
| Nov 13 2013 |
9066 |
377.91 |
| Nov 13 2013 |
5984 |
325.26 |
| Nov 13 2013 |
7846 |
417.26 |
| Nov 13 2013 |
8097 |
326.56 |
| Nov 06 2013 |
9066 |
377.91 |
| Nov 06 2013 |
7846 |
417.26 |
| Nov 06 2013 |
5984 |
325.26 |
| Nov 06 2013 |
8097 |
326.56 |
| Oct 30 2013 |
7846 |
417.26 |
| Oct 30 2013 |
5984 |
325.26 |
| Oct 30 2013 |
9066 |
377.91 |
| Oct 30 2013 |
8097 |
326.56 |
| Oct 23 2013 |
5984 |
325.26 |
| Oct 23 2013 |
7846 |
417.26 |
| Oct 23 2013 |
9062 |
377.91 |
| Oct 23 2013 |
8097 |
326.56 |
| Oct 16 2013 |
9097 |
377.91 |
| Oct 16 2013 |
5969 |
325.26 |
| Oct 16 2013 |
7801 |
417.26 |
| Oct 16 2013 |
8093 |
326.56 |
| Oct 09 2013 |
7740 |
417.26 |
| Oct 09 2013 |
5979 |
325.26 |
| Oct 09 2013 |
9021 |
377.91 |
| Oct 09 2013 |
8090 |
326.56 |
| Oct 02 2013 |
5977 |
325.26 |
| Oct 02 2013 |
7804 |
417.26 |
| Oct 02 2013 |
9021 |
377.91 |
| Oct 02 2013 |
8096 |
326.56 |
| Sep 25 2013 |
5948 |
325.26 |
| Sep 25 2013 |
7781 |
417.26 |
| Sep 25 2013 |
8994 |
377.91 |
| Sep 25 2013 |
8083 |
326.56 |
| Sep 18 2013 |
8919 |
377.91 |
| Sep 18 2013 |
5936 |
325.26 |
| Sep 18 2013 |
7728 |
417.26 |
| Sep 18 2013 |
8041 |
326.56 |
| Sep 11 2013 |
7631 |
417.26 |
| Sep 11 2013 |
6791 |
336.61 |
| Sep 11 2013 |
8936 |
377.91 |
| Sep 11 2013 |
9250 |
339.65 |
| Sep 04 2013 |
6818 |
336.61 |
| Sep 04 2013 |
7705 |
417.26 |
| Sep 04 2013 |
9002 |
377.91 |
| Sep 04 2013 |
9270 |
339.65 |
| Aug 28 2013 |
8992 |
377.91 |
| Aug 28 2013 |
7917 |
417.26 |
| Aug 28 2013 |
6873 |
336.61 |
| Aug 28 2013 |
9302 |
339.65 |
| Aug 21 2013 |
7912 |
417.26 |
| Aug 21 2013 |
6927 |
336.61 |
| Aug 21 2013 |
9034 |
377.91 |
| Aug 21 2013 |
9366 |
339.65 |
| Aug 14 2013 |
6981 |
336.61 |
| Aug 14 2013 |
7464 |
417.26 |
| Aug 14 2013 |
9057 |
377.91 |
| Aug 14 2013 |
9111 |
339.65 |
| Aug 07 2013 |
7558 |
417.26 |
| Aug 07 2013 |
7093 |
336.61 |
| Aug 07 2013 |
9067 |
377.91 |
| Aug 07 2013 |
9214 |
339.65 |
| Jul 31 2013 |
7572 |
417.26 |
| Jul 31 2013 |
7156 |
336.61 |
| Jul 31 2013 |
9212 |
377.91 |
| Jul 31 2013 |
9272 |
339.65 |
| Jul 24 2013 |
7191 |
336.61 |
| Jul 24 2013 |
7591 |
417.26 |
| Jul 24 2013 |
9135 |
377.91 |
| Jul 24 2013 |
9313 |
339.65 |
| Jul 17 2013 |
7224 |
336.61 |
| Jul 17 2013 |
7503 |
417.26 |
| Jul 17 2013 |
9157 |
377.91 |
| Jul 17 2013 |
9323 |
339.65 |
| Jul 10 2013 |
9199 |
377.91 |
| Jul 10 2013 |
7306 |
336.61 |
| Jul 10 2013 |
7676 |
417.26 |
| Jul 10 2013 |
9430 |
339.65 |
| Jul 03 2013 |
7421 |
336.61 |
| Jul 03 2013 |
7572 |
417.26 |
| Jul 03 2013 |
9227 |
377.91 |
| Jul 03 2013 |
9434 |
339.65 |
| Jun 26 2013 |
7444 |
417.26 |
| Jun 26 2013 |
7596 |
336.61 |
| Jun 26 2013 |
9222 |
377.91 |
| Jun 26 2013 |
9562 |
339.65 |
| Jun 19 2013 |
9334 |
377.91 |
| Jun 19 2013 |
7231 |
417.26 |
| Jun 19 2013 |
7695 |
336.61 |
| Jun 19 2013 |
9571 |
339.65 |
| Jun 12 2013 |
9415 |
377.91 |
| Jun 12 2013 |
7750 |
336.61 |
| Jun 12 2013 |
7483 |
417.26 |
| Jun 12 2013 |
9721 |
339.65 |
| Jun 05 2013 |
7163 |
417.26 |
| Jun 05 2013 |
7765 |
337.94 |
| Jun 05 2013 |
9372 |
377.91 |
| Jun 05 2013 |
10663 |
348.74 |
| May 29 2013 |
9286 |
377.91 |
| May 29 2013 |
7823 |
337.94 |
| May 29 2013 |
7120 |
417.26 |
| May 29 2013 |
10667 |
348.74 |
| May 22 2013 |
9518 |
377.91 |
| May 22 2013 |
7150 |
417.26 |
| May 22 2013 |
7961 |
337.94 |
| May 22 2013 |
10895 |
348.74 |
| May 15 2013 |
8003 |
337.94 |
| May 15 2013 |
7012 |
417.26 |
| May 15 2013 |
9511 |
377.4 |
| May 15 2013 |
11849 |
356.31 |
| May 08 2013 |
7987 |
337.94 |
| May 08 2013 |
6776 |
417.26 |
| May 08 2013 |
6679 |
344.2 |
| May 08 2013 |
11791 |
356.31 |
| May 01 2013 |
6868 |
344.2 |
| May 01 2013 |
8088 |
337.94 |
| May 01 2013 |
6893 |
417.26 |
| May 01 2013 |
11919 |
356.31 |
| Apr 24 2013 |
8074 |
337.94 |
| Apr 24 2013 |
6823 |
417.26 |
| Apr 24 2013 |
7737 |
356.66 |
| Apr 24 2013 |
12641 |
362.45 |
| Apr 17 2013 |
6966 |
417.26 |
| Apr 17 2013 |
8127 |
337.94 |
| Apr 17 2013 |
7849 |
356.66 |
| Apr 17 2013 |
12726 |
362.45 |
| Apr 10 2013 |
8326 |
341.2 |
| Apr 10 2013 |
6934 |
417.26 |
| Apr 10 2013 |
7867 |
356.66 |
| Apr 10 2013 |
13871 |
371.7 |
| Apr 03 2013 |
7882 |
356.66 |
| Apr 03 2013 |
6883 |
417.26 |
| Apr 03 2013 |
15834 |
386.96 |
| Mar 27 2013 |
7013 |
417.26 |
| Mar 27 2013 |
8054 |
356.66 |
| Mar 27 2013 |
15909 |
386.96 |
| Mar 20 2013 |
6562 |
417.26 |
| Mar 20 2013 |
8011 |
356.66 |
| Mar 20 2013 |
15844 |
386.96 |
