| Jun 06 2026 |
9202 |
399.14 |
| Jun 02 2026 |
9160 |
399.14 |
| May 26 2026 |
10864 |
399.14 |
| May 19 2026 |
11070 |
399.14 |
| May 12 2026 |
10589 |
399.14 |
| May 05 2026 |
10622 |
399.14 |
| Apr 28 2026 |
10764 |
399.14 |
| Apr 21 2026 |
12556 |
399.14 |
| Apr 14 2026 |
12640 |
399.14 |
| Apr 07 2026 |
14364 |
399.14 |
| Mar 31 2026 |
14261 |
399.14 |
| Mar 24 2026 |
14229 |
399.14 |
| Mar 17 2026 |
14507 |
399.14 |
| Mar 10 2026 |
14713 |
399.14 |
| Mar 03 2026 |
14832 |
399.14 |
| Feb 24 2026 |
15231 |
399.14 |
| Feb 17 2026 |
15389 |
399.14 |
| Feb 10 2026 |
15405 |
399.14 |
| Feb 03 2026 |
15405 |
399.14 |
| Jan 27 2026 |
15376 |
399.14 |
| Jan 20 2026 |
15376 |
399.14 |
| Jan 13 2026 |
15376 |
399.14 |
| Jan 06 2026 |
15376 |
399.14 |
| Dec 30 2025 |
15376 |
399.14 |
| Dec 23 2025 |
15376 |
399.14 |
| Dec 16 2025 |
15376 |
399.14 |
| Dec 09 2025 |
14997 |
399.14 |
| Dec 02 2025 |
14683 |
399.14 |
| Nov 25 2025 |
16471 |
442.54 |
| Nov 18 2025 |
16588 |
442.54 |
| Nov 11 2025 |
15897 |
442.54 |
| Nov 04 2025 |
15934 |
442.54 |
| Oct 28 2025 |
16237 |
442.54 |
| Oct 21 2025 |
16457 |
442.54 |
| Oct 14 2025 |
16821 |
442.54 |
| Oct 07 2025 |
17053 |
442.54 |
| Sep 30 2025 |
17291 |
442.54 |
| Sep 23 2025 |
17659 |
442.54 |
| Sep 16 2025 |
17331 |
442.54 |
| Sep 09 2025 |
17744 |
442.54 |
| Sep 02 2025 |
16279 |
442.54 |
| Aug 26 2025 |
16306 |
442.54 |
| Aug 19 2025 |
16536 |
442.54 |
| Aug 12 2025 |
17916 |
442.54 |
| Aug 05 2025 |
18244 |
442.54 |
| Jul 29 2025 |
18308 |
442.54 |
| Jul 22 2025 |
17726 |
442.54 |
| Jul 15 2025 |
11714 |
359.77 |
| Jul 08 2025 |
11728 |
359.77 |
| Jul 01 2025 |
11657 |
359.77 |
| Jun 24 2025 |
11758 |
359.77 |
| Jun 17 2025 |
11921 |
359.77 |
| Jun 10 2025 |
10642 |
359.77 |
| Jun 03 2025 |
10642 |
359.77 |
| May 27 2025 |
12157 |
359.77 |
| May 20 2025 |
10874 |
359.77 |
| May 13 2025 |
10578 |
359.77 |
| May 06 2025 |
10574 |
359.77 |
| Apr 29 2025 |
9665 |
359.77 |
| Apr 22 2025 |
9948 |
359.77 |
| Apr 15 2025 |
10875 |
359.77 |
| Apr 08 2025 |
10692 |
359.77 |
| Apr 01 2025 |
10538 |
359.77 |
| Mar 25 2025 |
10361 |
359.77 |
| Mar 18 2025 |
10215 |
359.77 |
| Mar 11 2025 |
10650 |
359.77 |
| Mar 04 2025 |
9265 |
359.77 |
| Feb 25 2025 |
9343 |
359.77 |
| Feb 18 2025 |
9163 |
359.77 |
| Feb 11 2025 |
8722 |
359.77 |
| Feb 04 2025 |
7702 |
359.77 |
| Jan 29 2025 |
7678 |
359.77 |
| Feb 18 2015 |
23108 |
523.08 |
| Feb 18 2015 |
32505 |
523.08 |
| Feb 11 2015 |
23110 |
523.08 |
| Feb 11 2015 |
32519 |
523.08 |
| Feb 04 2015 |
23172 |
523.08 |
| Feb 04 2015 |
32549 |
523.08 |
| Jan 28 2015 |
23122 |
523.08 |
| Jan 28 2015 |
32531 |
523.08 |
| Jan 21 2015 |
23159 |
523.08 |
| Jan 21 2015 |
32569 |
523.08 |
| Jan 14 2015 |
23179 |
523.08 |
| Jan 14 2015 |
32568 |
523.08 |
| Jan 07 2015 |
23178 |
523.08 |
| Jan 07 2015 |
32553 |
523.08 |
| Dec 31 2014 |
23178 |
523.08 |
| Dec 31 2014 |
32580 |
523.08 |
| Dec 24 2014 |
23178 |
523.08 |
| Dec 24 2014 |
32580 |
523.08 |
| Dec 17 2014 |
23178 |
523.08 |
| Dec 17 2014 |
32568 |
523.08 |
| Dec 10 2014 |
23178 |
523.08 |
| Dec 10 2014 |
32569 |
523.08 |
| Dec 03 2014 |
23178 |
523.08 |
| Dec 03 2014 |
32569 |
523.08 |
| Nov 26 2014 |
23178 |
523.08 |
| Nov 26 2014 |
32569 |
523.08 |
| Nov 19 2014 |
23178 |
523.08 |
| Nov 19 2014 |
32569 |
523.08 |
| Nov 12 2014 |
23178 |
523.08 |
| Nov 12 2014 |
32572 |
523.08 |
| Nov 05 2014 |
23178 |
523.08 |
| Nov 05 2014 |
32574 |
523.08 |
| Oct 29 2014 |
23171 |
523.08 |
| Oct 29 2014 |
32570 |
523.08 |
| Oct 22 2014 |
23110 |
523.08 |
| Oct 22 2014 |
32569 |
523.08 |
| Oct 15 2014 |
22983 |
523.08 |
| Oct 15 2014 |
32454 |
523.08 |
| Oct 08 2014 |
23012 |
523.08 |
| Oct 08 2014 |
32441 |
523.08 |
| Oct 01 2014 |
23018 |
523.08 |
| Oct 01 2014 |
32498 |
523.08 |
| Sep 24 2014 |
23122 |
523.08 |
| Sep 24 2014 |
32502 |
523.08 |
| Sep 17 2014 |
22901 |
523.08 |
| Sep 17 2014 |
32392 |
523.08 |
| Sep 10 2014 |
22902 |
523.08 |
| Sep 10 2014 |
32465 |
523.08 |
| Sep 03 2014 |
22972 |
523.08 |
| Sep 03 2014 |
32522 |
523.08 |
| Aug 27 2014 |
22855 |
523.08 |
| Aug 27 2014 |
32629 |
523.08 |
| Aug 20 2014 |
22842 |
523.08 |
| Aug 20 2014 |
32659 |
523.08 |
| Aug 13 2014 |
22755 |
523.08 |
| Aug 13 2014 |
32753 |
523.08 |
| Aug 06 2014 |
22985 |
523.08 |
| Aug 06 2014 |
32908 |
523.08 |
| Jul 30 2014 |
23076 |
523.08 |
| Jul 30 2014 |
33159 |
523.08 |
| Jul 23 2014 |
22870 |
523.08 |
| Jul 23 2014 |
32857 |
523.08 |
| Jul 16 2014 |
23067 |
523.08 |
| Jul 16 2014 |
32834 |
523.08 |
| Jul 09 2014 |
23172 |
523.08 |
| Jul 09 2014 |
32922 |
523.08 |
| Jul 02 2014 |
23285 |
523.08 |
| Jul 02 2014 |
33186 |
523.08 |
| Jun 25 2014 |
23399 |
523.08 |
| Jun 25 2014 |
33359 |
523.08 |
| Jun 18 2014 |
23464 |
523.08 |
| Jun 18 2014 |
33401 |
523.08 |
| Jun 11 2014 |
23269 |
523.08 |
| Jun 11 2014 |
33538 |
523.08 |
| Jun 04 2014 |
23491 |
523.08 |
| Jun 04 2014 |
33863 |
523.08 |
| May 28 2014 |
23249 |
523.08 |
| May 28 2014 |
33658 |
523.08 |
| May 21 2014 |
23316 |
523.08 |
| May 21 2014 |
33806 |
523.08 |
| May 14 2014 |
23454 |
523.08 |
| May 14 2014 |
33955 |
523.08 |
| May 07 2014 |
22898 |
523.08 |
| May 07 2014 |
33453 |
523.08 |
| Apr 30 2014 |
23563 |
523.08 |
| Apr 30 2014 |
34224 |
523.08 |
| Apr 23 2014 |
24056 |
523.08 |
| Apr 23 2014 |
34709 |
523.08 |
| Apr 16 2014 |
24300 |
527.12 |
| Apr 16 2014 |
34925 |
527.12 |
| Apr 09 2014 |
25155 |
527.12 |
| Apr 09 2014 |
35489 |
527.12 |
| Apr 02 2014 |
25120 |
527.12 |
| Apr 02 2014 |
34864 |
527.12 |
| Mar 26 2014 |
24617 |
527.12 |
| Mar 26 2014 |
34789 |
527.12 |
| Mar 19 2014 |
24528 |
527.12 |
| Mar 19 2014 |
34747 |
527.12 |
| Mar 12 2014 |
26173 |
549.96 |
| Mar 12 2014 |
24506 |
527.12 |
| Mar 12 2014 |
35605 |
534.74 |
| Mar 05 2014 |
24294 |
531.17 |
| Mar 05 2014 |
26173 |
549.96 |
| Mar 05 2014 |
35894 |
540.57 |
| Feb 26 2014 |
26139 |
549.96 |
| Feb 26 2014 |
9547 |
455.22 |
| Feb 26 2014 |
24152 |
531.17 |
| Feb 26 2014 |
32718 |
512.12 |
| Feb 19 2014 |
9611 |
455.22 |
| Feb 19 2014 |
26161 |
549.96 |
| Feb 19 2014 |
24266 |
531.17 |
| Feb 19 2014 |
32712 |
512.12 |
| Feb 12 2014 |
24211 |
531.17 |
| Feb 12 2014 |
26132 |
549.96 |
| Feb 12 2014 |
9708 |
455.22 |
| Feb 12 2014 |
32605 |
512.12 |
| Feb 05 2014 |
9681 |
455.22 |
| Feb 05 2014 |
26335 |
549.96 |
| Feb 05 2014 |
24241 |
531.17 |
| Feb 05 2014 |
32734 |
512.12 |
| Jan 29 2014 |
26522 |
549.96 |
| Jan 29 2014 |
9681 |
455.22 |
| Jan 29 2014 |
24074 |
531.17 |
| Jan 29 2014 |
32736 |
512.12 |
| Jan 22 2014 |
9704 |
455.22 |
| Jan 22 2014 |
26443 |
549.96 |
| Jan 22 2014 |
23951 |
531.17 |
| Jan 22 2014 |
32569 |
512.12 |
| Jan 15 2014 |
9704 |
455.22 |
| Jan 15 2014 |
26518 |
549.96 |
| Jan 15 2014 |
23969 |
531.17 |
| Jan 15 2014 |
32643 |
512.12 |
| Jan 08 2014 |
26569 |
549.96 |
| Jan 08 2014 |
9704 |
455.22 |
| Jan 08 2014 |
23829 |
531.17 |
| Jan 08 2014 |
32558 |
512.12 |
| Jan 01 2014 |
26577 |
549.96 |
| Jan 01 2014 |
9704 |
455.22 |
| Jan 01 2014 |
23829 |
531.17 |
| Jan 01 2014 |
32561 |
512.12 |
| Dec 25 2013 |
23829 |
531.17 |
| Dec 25 2013 |
9739 |
455.22 |
| Dec 25 2013 |
26577 |
549.96 |
| Dec 25 2013 |
32575 |
512.12 |
| Dec 18 2013 |
9739 |
455.22 |
| Dec 18 2013 |
26577 |
549.96 |
| Dec 18 2013 |
23829 |
531.17 |
| Dec 18 2013 |
32575 |
512.12 |
| Dec 11 2013 |
9740 |
455.22 |
| Dec 11 2013 |
26577 |
549.96 |
| Dec 11 2013 |
23830 |
531.17 |
| Dec 11 2013 |
32576 |
512.12 |
| Dec 04 2013 |
23831 |
531.17 |
| Dec 04 2013 |
26579 |
549.96 |
| Dec 04 2013 |
9740 |
455.22 |
| Dec 04 2013 |
32579 |
512.12 |
| Nov 27 2013 |
23831 |
531.17 |
| Nov 27 2013 |
26579 |
549.96 |
| Nov 27 2013 |
9740 |
455.22 |
| Nov 27 2013 |
32579 |
512.12 |
| Nov 20 2013 |
26579 |
549.96 |
| Nov 20 2013 |
9741 |
455.22 |
| Nov 20 2013 |
23831 |
531.17 |
| Nov 20 2013 |
32580 |
512.12 |
| Nov 13 2013 |
23832 |
531.17 |
| Nov 13 2013 |
26580 |
549.96 |
| Nov 13 2013 |
9741 |
455.22 |
| Nov 13 2013 |
32582 |
512.12 |
| Nov 06 2013 |
23832 |
531.17 |
| Nov 06 2013 |
9741 |
455.22 |
| Nov 06 2013 |
26581 |
549.96 |
| Nov 06 2013 |
32583 |
512.12 |
| Oct 30 2013 |
9741 |
455.22 |
| Oct 30 2013 |
26579 |
549.96 |
| Oct 30 2013 |
23832 |
531.17 |
| Oct 30 2013 |
32581 |
512.12 |
| Oct 23 2013 |
26580 |
549.96 |
| Oct 23 2013 |
9741 |
455.22 |
| Oct 23 2013 |
23822 |
531.17 |
| Oct 23 2013 |
32576 |
512.12 |
| Oct 16 2013 |
23818 |
531.17 |
| Oct 16 2013 |
26507 |
549.96 |
| Oct 16 2013 |
9678 |
455.22 |
| Oct 16 2013 |
32502 |
512.12 |
| Oct 09 2013 |
9573 |
455.22 |
| Oct 09 2013 |
26451 |
549.96 |
| Oct 09 2013 |
23491 |
531.17 |
| Oct 09 2013 |
32188 |
512.12 |
| Oct 02 2013 |
26438 |
549.96 |
| Oct 02 2013 |
9653 |
455.22 |
| Oct 02 2013 |
23586 |
531.17 |
| Oct 02 2013 |
32276 |
512.12 |
| Sep 25 2013 |
26343 |
549.96 |
| Sep 25 2013 |
9622 |
455.22 |
| Sep 25 2013 |
23581 |
531.17 |
| Sep 25 2013 |
32234 |
512.12 |
| Sep 18 2013 |
23377 |
531.17 |
| Sep 18 2013 |
26203 |
549.96 |
| Sep 18 2013 |
9551 |
455.22 |
| Sep 18 2013 |
31933 |
512.12 |
| Sep 11 2013 |
9446 |
455.22 |
| Sep 11 2013 |
26005 |
549.96 |
| Sep 11 2013 |
23305 |
531.17 |
| Sep 11 2013 |
31727 |
512.12 |
| Sep 04 2013 |
25887 |
549.96 |
| Sep 04 2013 |
9547 |
455.22 |
| Sep 04 2013 |
23498 |
531.17 |
| Sep 04 2013 |
31879 |
512.12 |
| Aug 28 2013 |
23328 |
531.17 |
| Aug 28 2013 |
9795 |
455.22 |
| Aug 28 2013 |
25730 |
549.96 |
| Aug 28 2013 |
31723 |
512.12 |
| Aug 21 2013 |
9792 |
455.22 |
| Aug 21 2013 |
25875 |
549.96 |
| Aug 21 2013 |
23419 |
531.17 |
| Aug 21 2013 |
31942 |
512.12 |
| Aug 14 2013 |
26030 |
549.96 |
| Aug 14 2013 |
9293 |
455.22 |
| Aug 14 2013 |
23427 |
531.17 |
| Aug 14 2013 |
31667 |
512.12 |
| Aug 07 2013 |
9409 |
455.22 |
| Aug 07 2013 |
26320 |
549.96 |
| Aug 07 2013 |
23390 |
531.17 |
| Aug 07 2013 |
31922 |
512.12 |
| Jul 31 2013 |
9457 |
455.22 |
| Jul 31 2013 |
26580 |
549.96 |
| Jul 31 2013 |
23856 |
531.17 |
| Jul 31 2013 |
32375 |
512.12 |
| Jul 24 2013 |
26844 |
549.96 |
| Jul 24 2013 |
9469 |
455.22 |
| Jul 24 2013 |
23741 |
531.17 |
| Jul 24 2013 |
32564 |
512.12 |
| Jul 17 2013 |
26974 |
549.96 |
| Jul 17 2013 |
9393 |
455.22 |
| Jul 17 2013 |
23781 |
531.17 |
| Jul 17 2013 |
32689 |
512.12 |
| Jul 10 2013 |
23971 |
531.17 |
| Jul 10 2013 |
27177 |
549.96 |
| Jul 10 2013 |
9626 |
455.22 |
| Jul 10 2013 |
33017 |
512.12 |
| Jul 03 2013 |
27391 |
549.96 |
| Jul 03 2013 |
9503 |
455.22 |
| Jul 03 2013 |
23924 |
531.17 |
| Jul 03 2013 |
33029 |
512.12 |
| Jun 26 2013 |
9365 |
455.22 |
| Jun 26 2013 |
27661 |
549.96 |
| Jun 26 2013 |
23824 |
531.17 |
| Jun 26 2013 |
33217 |
512.12 |
| Jun 19 2013 |
24044 |
531.17 |
| Jun 19 2013 |
9159 |
455.22 |
| Jun 19 2013 |
27916 |
549.96 |
| Jun 19 2013 |
33214 |
512.12 |
| Jun 12 2013 |
24098 |
531.17 |
| Jun 12 2013 |
27979 |
549.96 |
| Jun 12 2013 |
9457 |
455.22 |
| Jun 12 2013 |
33521 |
512.12 |
| Jun 05 2013 |
9044 |
455.22 |
| Jun 05 2013 |
27533 |
549.96 |
| Jun 05 2013 |
23874 |
531.17 |
| Jun 05 2013 |
33193 |
512.12 |
| May 29 2013 |
23748 |
531.17 |
| May 29 2013 |
27617 |
549.96 |
| May 29 2013 |
8977 |
455.22 |
| May 29 2013 |
33244 |
512.12 |
| May 22 2013 |
24170 |
531.17 |
| May 22 2013 |
9008 |
455.22 |
| May 22 2013 |
28037 |
549.96 |
| May 22 2013 |
33855 |
512.12 |
| May 15 2013 |
28203 |
549.96 |
| May 15 2013 |
8817 |
455.22 |
| May 15 2013 |
24147 |
531.17 |
| May 15 2013 |
33895 |
512.12 |
| May 08 2013 |
28066 |
549.96 |
| May 08 2013 |
8549 |
455.22 |
| May 08 2013 |
24124 |
531.17 |
| May 08 2013 |
33858 |
512.12 |
| May 01 2013 |
24522 |
531.17 |
| May 01 2013 |
28137 |
549.96 |
| May 01 2013 |
8681 |
455.22 |
| May 01 2013 |
34098 |
512.12 |
| Apr 24 2013 |
28107 |
549.96 |
| Apr 24 2013 |
8565 |
455.22 |
| Apr 24 2013 |
32634 |
502.59 |
| Apr 17 2013 |
8740 |
455.22 |
| Apr 17 2013 |
27927 |
549.96 |
| Apr 17 2013 |
32679 |
502.59 |
| Apr 10 2013 |
27386 |
549.96 |
| Apr 10 2013 |
8719 |
455.22 |
| Apr 10 2013 |
32420 |
502.59 |
| Apr 03 2013 |
8649 |
455.22 |
| Apr 03 2013 |
27080 |
549.96 |
| Apr 03 2013 |
32288 |
502.59 |
| Mar 27 2013 |
8823 |
455.22 |
| Mar 27 2013 |
27108 |
549.96 |
| Mar 27 2013 |
32418 |
502.59 |
| Mar 20 2013 |
8276 |
455.22 |
| Mar 20 2013 |
26607 |
549.96 |
| Mar 20 2013 |
32333 |
502.59 |
