| Jun 06 2026 |
1005 |
316.42 |
| Jun 06 2026 |
1163 |
316.42 |
| Jun 02 2026 |
976 |
316.42 |
| Jun 02 2026 |
1141 |
316.42 |
| May 26 2026 |
978 |
316.42 |
| May 26 2026 |
1126 |
316.42 |
| May 19 2026 |
995 |
316.42 |
| May 19 2026 |
1282 |
316.42 |
| May 12 2026 |
1025 |
316.42 |
| May 12 2026 |
1310 |
316.42 |
| May 05 2026 |
949 |
316.42 |
| May 05 2026 |
1255 |
316.42 |
| Apr 28 2026 |
996 |
316.42 |
| Apr 28 2026 |
1235 |
316.42 |
| Apr 21 2026 |
1008 |
316.42 |
| Apr 21 2026 |
1196 |
316.42 |
| Apr 14 2026 |
1064 |
316.42 |
| Apr 14 2026 |
1243 |
316.42 |
| Apr 07 2026 |
1065 |
316.42 |
| Apr 07 2026 |
1208 |
316.42 |
| Mar 31 2026 |
1070 |
316.42 |
| Mar 31 2026 |
1176 |
316.42 |
| Mar 24 2026 |
1075 |
316.42 |
| Mar 24 2026 |
1159 |
316.42 |
| Mar 17 2026 |
1046 |
316.42 |
| Mar 17 2026 |
1153 |
316.42 |
| Mar 10 2026 |
1027 |
316.42 |
| Mar 10 2026 |
1135 |
316.42 |
| Mar 03 2026 |
1028 |
316.42 |
| Mar 03 2026 |
1141 |
316.42 |
| Feb 24 2026 |
1036 |
316.42 |
| Feb 24 2026 |
1151 |
316.42 |
| Feb 17 2026 |
1024 |
316.42 |
| Feb 17 2026 |
1097 |
316.42 |
| Feb 10 2026 |
995 |
316.42 |
| Feb 10 2026 |
1097 |
316.42 |
| Feb 03 2026 |
999 |
316.42 |
| Feb 03 2026 |
1106 |
316.42 |
| Jan 27 2026 |
986 |
316.42 |
| Jan 27 2026 |
1098 |
316.42 |
| Jan 20 2026 |
976 |
316.42 |
| Jan 20 2026 |
1097 |
316.42 |
| Jan 13 2026 |
977 |
316.42 |
| Jan 13 2026 |
1097 |
316.42 |
| Jan 06 2026 |
977 |
316.42 |
| Jan 06 2026 |
1097 |
316.42 |
| Dec 30 2025 |
975 |
316.42 |
| Dec 30 2025 |
1097 |
316.42 |
| Dec 23 2025 |
975 |
316.42 |
| Dec 23 2025 |
1096 |
316.42 |
| Dec 16 2025 |
975 |
316.42 |
| Dec 16 2025 |
1096 |
316.42 |
| Dec 09 2025 |
975 |
316.42 |
| Dec 09 2025 |
1096 |
316.42 |
| Dec 02 2025 |
975 |
316.42 |
| Dec 02 2025 |
1096 |
316.42 |
| Nov 25 2025 |
975 |
316.42 |
| Nov 25 2025 |
1096 |
316.42 |
| Nov 18 2025 |
975 |
316.42 |
| Nov 18 2025 |
1096 |
316.42 |
| Nov 11 2025 |
975 |
316.42 |
| Nov 11 2025 |
1095 |
316.42 |
| Nov 04 2025 |
975 |
316.42 |
| Nov 04 2025 |
1095 |
316.42 |
| Oct 28 2025 |
975 |
316.42 |
| Oct 28 2025 |
1105 |
316.42 |
| Oct 21 2025 |
975 |
316.42 |
| Oct 21 2025 |
1163 |
316.42 |
| Oct 14 2025 |
979 |
316.42 |
| Oct 14 2025 |
1140 |
316.42 |
| Oct 07 2025 |
980 |
316.42 |
| Oct 07 2025 |
1121 |
316.42 |
| Sep 30 2025 |
972 |
316.42 |
| Sep 30 2025 |
1124 |
316.42 |
| Sep 23 2025 |
981 |
316.42 |
| Sep 23 2025 |
1130 |
316.42 |
| Sep 16 2025 |
905 |
316.42 |
| Sep 16 2025 |
1062 |
316.42 |
| Sep 09 2025 |
911 |
316.42 |
| Sep 09 2025 |
989 |
316.42 |
| Sep 02 2025 |
920 |
316.42 |
| Sep 02 2025 |
1004 |
316.42 |
| Aug 26 2025 |
926 |
316.42 |
| Aug 26 2025 |
1040 |
316.42 |
| Aug 19 2025 |
930 |
316.42 |
| Aug 19 2025 |
989 |
316.42 |
| Aug 12 2025 |
2181 |
316.42 |
| Aug 12 2025 |
2179 |
316.42 |
| Aug 05 2025 |
2168 |
316.42 |
| Aug 05 2025 |
2181 |
316.42 |
| May 20 2025 |
5860 |
471.82 |
| May 20 2025 |
8398 |
488.55 |
| May 13 2025 |
3611 |
480.84 |
| May 13 2025 |
8517 |
491.13 |
| May 06 2025 |
3538 |
480.84 |
| May 06 2025 |
6845 |
460.82 |
| May 06 2025 |
8127 |
472.83 |
| Apr 29 2025 |
3667 |
480.84 |
| Apr 29 2025 |
6874 |
460.82 |
| Apr 29 2025 |
8273 |
472.83 |
| Apr 22 2025 |
3370 |
449.18 |
| Apr 22 2025 |
6939 |
460.82 |
| Apr 22 2025 |
7547 |
439.43 |
| Apr 15 2025 |
3393 |
449.18 |
| Apr 15 2025 |
6909 |
460.82 |
| Apr 15 2025 |
7550 |
439.43 |
| Apr 08 2025 |
3455 |
449.18 |
| Apr 08 2025 |
6896 |
460.82 |
| Apr 08 2025 |
7643 |
439.43 |
| Apr 01 2025 |
3511 |
449.18 |
| Apr 01 2025 |
6863 |
460.82 |
| Apr 01 2025 |
7635 |
439.43 |
| Mar 25 2025 |
3448 |
449.18 |
| Mar 25 2025 |
6860 |
460.82 |
| Mar 25 2025 |
7583 |
439.43 |
| Mar 18 2025 |
3485 |
449.18 |
| Mar 18 2025 |
6810 |
460.82 |
| Mar 18 2025 |
7628 |
439.43 |
| Mar 11 2025 |
3460 |
449.18 |
| Mar 11 2025 |
6785 |
460.82 |
| Mar 11 2025 |
7594 |
439.43 |
| Mar 04 2025 |
3516 |
449.18 |
| Mar 04 2025 |
6783 |
460.82 |
| Mar 04 2025 |
7609 |
439.43 |
| Feb 25 2025 |
3453 |
449.18 |
| Feb 25 2025 |
6773 |
460.82 |
| Feb 25 2025 |
7578 |
439.43 |
| Feb 18 2025 |
3493 |
449.18 |
| Feb 18 2025 |
6721 |
460.82 |
| Feb 18 2025 |
7589 |
439.43 |
| Feb 11 2025 |
3603 |
449.18 |
| Feb 11 2025 |
6739 |
460.82 |
| Feb 11 2025 |
7623 |
439.43 |
| Feb 04 2025 |
3579 |
449.18 |
| Feb 04 2025 |
6721 |
460.82 |
| Feb 04 2025 |
7574 |
439.43 |
| Jan 29 2025 |
3632 |
449.18 |
| Jan 29 2025 |
6715 |
460.82 |
| Jan 29 2025 |
7578 |
439.43 |
| Jan 22 2025 |
3666 |
449.18 |
| Jan 22 2025 |
6703 |
460.82 |
| Jan 22 2025 |
7603 |
439.43 |
| Jan 15 2025 |
3669 |
449.18 |
| Jan 15 2025 |
6706 |
460.82 |
| Jan 15 2025 |
7596 |
439.43 |
| Jan 08 2025 |
3669 |
449.18 |
| Jan 08 2025 |
4785 |
460.82 |
| Jan 08 2025 |
7544 |
439.43 |
| Jan 01 2025 |
3669 |
449.18 |
| Jan 01 2025 |
4809 |
460.82 |
| Jan 01 2025 |
7548 |
439.43 |
| Dec 25 2024 |
3669 |
449.18 |
| Dec 25 2024 |
4814 |
460.82 |
| Dec 25 2024 |
7533 |
439.43 |
| Dec 18 2024 |
3624 |
449.18 |
| Dec 18 2024 |
4813 |
460.82 |
| Dec 18 2024 |
7517 |
439.43 |
| Dec 11 2024 |
3624 |
449.18 |
| Dec 11 2024 |
4807 |
460.82 |
| Dec 11 2024 |
7510 |
439.43 |
| Dec 04 2024 |
3624 |
449.18 |
| Dec 04 2024 |
4807 |
460.82 |
| Dec 04 2024 |
7510 |
439.43 |
| Nov 27 2024 |
3624 |
449.18 |
| Nov 27 2024 |
4807 |
460.82 |
| Nov 27 2024 |
7510 |
439.43 |
| Nov 20 2024 |
3624 |
449.18 |
| Nov 20 2024 |
4760 |
460.82 |
| Nov 20 2024 |
7508 |
439.43 |
| Nov 13 2024 |
3622 |
449.18 |
| Nov 13 2024 |
4764 |
460.82 |
| Nov 13 2024 |
7506 |
439.43 |
| Nov 06 2024 |
3583 |
449.18 |
| Nov 06 2024 |
4755 |
460.82 |
| Nov 06 2024 |
7492 |
439.43 |
| Oct 30 2024 |
3563 |
449.18 |
| Oct 30 2024 |
4775 |
460.82 |
| Oct 30 2024 |
7466 |
439.43 |
| Oct 23 2024 |
3563 |
449.18 |
| Oct 23 2024 |
4783 |
460.82 |
| Oct 23 2024 |
7780 |
439.43 |
| Oct 16 2024 |
3561 |
449.18 |
| Oct 16 2024 |
4787 |
460.82 |
| Oct 16 2024 |
7792 |
439.43 |
| Oct 09 2024 |
3611 |
449.18 |
| Oct 09 2024 |
4787 |
460.82 |
| Oct 09 2024 |
7802 |
439.43 |
| Oct 02 2024 |
3595 |
449.18 |
| Oct 02 2024 |
4733 |
460.82 |
| Oct 02 2024 |
7778 |
439.43 |
| Sep 25 2024 |
3506 |
449.18 |
| Sep 25 2024 |
4595 |
455.04 |
| Sep 25 2024 |
7410 |
428.35 |
| Sep 18 2024 |
3529 |
449.18 |
| Sep 18 2024 |
4585 |
455.04 |
| Sep 18 2024 |
7350 |
428.35 |
| Sep 11 2024 |
3515 |
449.18 |
| Sep 11 2024 |
4574 |
455.04 |
| Sep 11 2024 |
7363 |
428.35 |
| Sep 04 2024 |
3415 |
449.18 |
| Sep 04 2024 |
4580 |
455.04 |
| Sep 04 2024 |
7281 |
428.35 |
| Aug 28 2024 |
3342 |
443.71 |
| Aug 28 2024 |
4983 |
442.94 |
| Aug 28 2024 |
6712 |
409.62 |
| Aug 21 2024 |
3372 |
443.71 |
| Aug 21 2024 |
5034 |
442.94 |
| Aug 21 2024 |
6773 |
409.62 |
| Aug 14 2024 |
3379 |
443.71 |
| Aug 14 2024 |
4891 |
442.94 |
| Aug 14 2024 |
6633 |
409.62 |
| Aug 07 2024 |
3055 |
424.56 |
| Aug 07 2024 |
4902 |
442.94 |
| Aug 07 2024 |
6512 |
405.51 |
| Jul 31 2024 |
3086 |
424.56 |
| Jul 31 2024 |
4884 |
442.94 |
| Jul 31 2024 |
6516 |
405.51 |
| Jul 24 2024 |
3033 |
424.56 |
| Jul 24 2024 |
4952 |
442.94 |
| Jul 24 2024 |
6456 |
405.51 |
| Jul 17 2024 |
3057 |
424.56 |
| Jul 17 2024 |
5069 |
442.94 |
| Jul 17 2024 |
6497 |
405.51 |
| Jul 10 2024 |
2877 |
412.14 |
| Jul 10 2024 |
4993 |
442.94 |
| Jul 10 2024 |
6408 |
405.51 |
| Jul 03 2024 |
2847 |
412.14 |
| Jul 03 2024 |
5010 |
442.94 |
| Jul 03 2024 |
6452 |
405.51 |
| Jun 26 2024 |
2722 |
404.07 |
| Jun 26 2024 |
4872 |
442.94 |
| Jun 26 2024 |
6198 |
400.3 |
| Jun 19 2024 |
195 |
351.64 |
| Jun 19 2024 |
2666 |
404.07 |
| Jun 19 2024 |
5038 |
442.94 |
| Jun 19 2024 |
6248 |
400.3 |
| Jun 12 2024 |
195 |
351.64 |
| Jun 12 2024 |
2679 |
404.07 |
| Jun 12 2024 |
4980 |
442.94 |
| Jun 12 2024 |
6234 |
400.3 |
| Jun 05 2024 |
195 |
351.64 |
| Jun 05 2024 |
2679 |
404.07 |
| Jun 05 2024 |
4945 |
439.22 |
| Jun 05 2024 |
6306 |
400.3 |
| May 29 2024 |
195 |
351.64 |
| May 29 2024 |
2712 |
404.07 |
| May 29 2024 |
4942 |
439.22 |
| May 29 2024 |
6332 |
400.3 |
| May 22 2024 |
216 |
351.64 |
| May 22 2024 |
2678 |
406.94 |
| May 22 2024 |
4991 |
439.22 |
| May 22 2024 |
6357 |
400.32 |
| May 15 2024 |
216 |
351.64 |
| May 15 2024 |
2659 |
406.94 |
| May 15 2024 |
5021 |
439.22 |
| May 15 2024 |
6614 |
409.64 |
| May 08 2024 |
216 |
351.64 |
| May 08 2024 |
2587 |
406.94 |
| May 08 2024 |
4900 |
434.09 |
| May 08 2024 |
6411 |
406.13 |
| May 01 2024 |
314 |
351.64 |
| May 01 2024 |
2464 |
397.76 |
| May 01 2024 |
4922 |
434.09 |
| May 01 2024 |
6534 |
406.13 |
| Apr 24 2024 |
3654 |
382.03 |
| Apr 24 2024 |
7075 |
424.4 |
| Apr 24 2024 |
10214 |
421.13 |
| Apr 17 2024 |
3873 |
382.03 |
| Apr 17 2024 |
6643 |
412.78 |
| Apr 17 2024 |
10422 |
421.13 |
| Apr 10 2024 |
3849 |
382.03 |
| Apr 10 2024 |
6640 |
412.78 |
| Apr 10 2024 |
10391 |
421.13 |
| Apr 03 2024 |
3891 |
382.03 |
| Apr 03 2024 |
6623 |
412.78 |
| Apr 03 2024 |
10383 |
421.13 |
| Mar 27 2024 |
3936 |
382.03 |
| Mar 27 2024 |
6595 |
412.78 |
| Mar 27 2024 |
10397 |
421.13 |
| Mar 21 2024 |
3974 |
382.03 |
| Mar 21 2024 |
6625 |
412.78 |
| Mar 21 2024 |
10419 |
421.13 |
| Mar 14 2024 |
3861 |
382.03 |
| Mar 14 2024 |
6597 |
412.78 |
| Mar 14 2024 |
10303 |
421.13 |
| Mar 07 2024 |
3871 |
382.03 |
| Mar 07 2024 |
6641 |
412.78 |
| Mar 07 2024 |
10328 |
421.13 |
| Feb 29 2024 |
3961 |
382.03 |
| Feb 29 2024 |
6653 |
412.78 |
| Feb 29 2024 |
10393 |
421.13 |
| Feb 22 2024 |
3949 |
382.03 |
| Feb 22 2024 |
6620 |
412.78 |
| Feb 22 2024 |
10343 |
421.13 |
| Feb 15 2024 |
3943 |
382.03 |
| Feb 15 2024 |
6636 |
412.78 |
| Feb 15 2024 |
10325 |
421.13 |
| Feb 08 2024 |
3925 |
382.03 |
| Feb 08 2024 |
6636 |
412.78 |
| Feb 08 2024 |
10291 |
421.13 |
| Feb 01 2024 |
3771 |
382.03 |
| Feb 01 2024 |
6668 |
412.78 |
| Feb 01 2024 |
10175 |
421.13 |
| Jan 25 2024 |
3756 |
382.03 |
| Jan 25 2024 |
6669 |
412.78 |
| Jan 25 2024 |
10166 |
421.13 |
| Jan 18 2024 |
3756 |
382.03 |
| Jan 18 2024 |
6669 |
412.78 |
| Jan 18 2024 |
10159 |
421.13 |
| Jan 11 2024 |
3756 |
382.03 |
| Jan 11 2024 |
6672 |
412.78 |
| Jan 11 2024 |
10162 |
421.13 |
| Jan 04 2024 |
3756 |
382.03 |
| Jan 04 2024 |
6673 |
412.78 |
| Jan 04 2024 |
10151 |
421.13 |
| Dec 28 2023 |
3756 |
382.03 |
| Dec 28 2023 |
6675 |
412.78 |
| Dec 28 2023 |
10146 |
421.13 |
| Dec 21 2023 |
3756 |
382.03 |
| Dec 21 2023 |
6675 |
412.78 |
| Dec 21 2023 |
10146 |
421.13 |
| Dec 14 2023 |
3756 |
382.03 |
| Dec 14 2023 |
6673 |
412.78 |
| Dec 14 2023 |
10143 |
421.13 |
| Dec 07 2023 |
3756 |
382.03 |
| Dec 07 2023 |
6673 |
412.78 |
| Dec 07 2023 |
10144 |
421.13 |
| Nov 30 2023 |
3744 |
382.03 |
| Nov 30 2023 |
6668 |
412.78 |
| Nov 30 2023 |
10141 |
421.13 |
| Nov 23 2023 |
3744 |
382.03 |
| Nov 23 2023 |
6668 |
412.78 |
| Nov 23 2023 |
10138 |
421.13 |
| Nov 16 2023 |
3744 |
382.03 |
| Nov 16 2023 |
6667 |
412.78 |
| Nov 16 2023 |
10129 |
421.13 |
| Nov 09 2023 |
3745 |
382.03 |
| Nov 09 2023 |
6664 |
412.78 |
| Nov 09 2023 |
10120 |
421.13 |
| Nov 02 2023 |
3745 |
382.03 |
| Nov 02 2023 |
6664 |
412.78 |
| Nov 02 2023 |
10120 |
421.13 |
| Oct 26 2023 |
3692 |
382.03 |
| Oct 26 2023 |
6684 |
412.78 |
| Oct 26 2023 |
10087 |
421.13 |
| Oct 19 2023 |
3710 |
382.03 |
| Oct 19 2023 |
6683 |
412.78 |
| Oct 19 2023 |
10040 |
421.13 |
| Oct 12 2023 |
3709 |
382.03 |
| Oct 12 2023 |
6689 |
412.78 |
| Oct 12 2023 |
10038 |
421.13 |
| Oct 05 2023 |
3708 |
382.03 |
| Oct 05 2023 |
6689 |
412.78 |
| Oct 05 2023 |
9892 |
421.13 |
| Sep 28 2023 |
3797 |
382.03 |
| Sep 28 2023 |
6687 |
412.78 |
| Sep 28 2023 |
9643 |
414.57 |
| Sep 21 2023 |
3789 |
382.03 |
| Sep 21 2023 |
6681 |
412.78 |
| Sep 21 2023 |
9631 |
414.57 |
| Sep 14 2023 |
3821 |
382.03 |
| Sep 14 2023 |
6692 |
412.78 |
| Sep 14 2023 |
9665 |
414.57 |
| Sep 07 2023 |
3834 |
382.03 |
| Sep 07 2023 |
6684 |
411.85 |
| Sep 07 2023 |
9645 |
413.65 |
| Aug 31 2023 |
3842 |
382.03 |
| Aug 31 2023 |
7009 |
419.28 |
| Aug 31 2023 |
8841 |
399.74 |
| Aug 24 2023 |
3864 |
382.03 |
| Aug 24 2023 |
6967 |
419.28 |
| Aug 24 2023 |
8757 |
399.74 |
| Aug 17 2023 |
3851 |
382.03 |
| Aug 17 2023 |
7000 |
419.28 |
| Aug 17 2023 |
8811 |
399.74 |
| Aug 10 2023 |
3469 |
371.35 |
| Aug 10 2023 |
6984 |
419.28 |
| Aug 10 2023 |
8708 |
397.76 |
| Aug 03 2023 |
3451 |
371.35 |
| Aug 03 2023 |
6955 |
419.28 |
| Aug 03 2023 |
8685 |
397.76 |
| Jul 27 2023 |
3463 |
371.35 |
| Jul 27 2023 |
6940 |
419.28 |
| Jul 27 2023 |
8669 |
397.76 |
| Jul 20 2023 |
3505 |
371.35 |
| Jul 20 2023 |
7001 |
419.28 |
| Jul 20 2023 |
8625 |
397.76 |
| Jul 13 2023 |
3508 |
371.35 |
| Jul 13 2023 |
7000 |
419.28 |
| Jul 13 2023 |
8637 |
397.76 |
| Jul 06 2023 |
3551 |
371.35 |
| Jul 06 2023 |
7006 |
419.28 |
| Jul 06 2023 |
8646 |
397.76 |
| Jun 29 2023 |
3649 |
374.59 |
| Jun 29 2023 |
6947 |
419.28 |
| Jun 29 2023 |
9065 |
404.62 |
| Jun 22 2023 |
3670 |
374.59 |
| Jun 22 2023 |
6926 |
419.28 |
| Jun 22 2023 |
9894 |
419.39 |
| Jun 15 2023 |
3664 |
374.59 |
| Jun 15 2023 |
6856 |
416.18 |
| Jun 15 2023 |
9918 |
419.03 |
| Jun 08 2023 |
3693 |
374.59 |
| Jun 08 2023 |
7274 |
426.78 |
| Jun 08 2023 |
9185 |
405.89 |
| Jun 01 2023 |
3741 |
374.59 |
| Jun 01 2023 |
7178 |
426.78 |
| Jun 01 2023 |
9194 |
405.89 |
| May 25 2023 |
3700 |
374.59 |
| May 25 2023 |
7127 |
426.78 |
| May 25 2023 |
9120 |
405.89 |
| May 18 2023 |
3911 |
381.43 |
| May 18 2023 |
7053 |
426.78 |
| May 18 2023 |
9195 |
407.77 |
| May 11 2023 |
3862 |
381.43 |
| May 11 2023 |
7216 |
432.94 |
| May 11 2023 |
8105 |
389.72 |
| May 04 2023 |
3983 |
387.78 |
| May 04 2023 |
7140 |
432.94 |
| May 04 2023 |
6883 |
372.7 |
| Apr 27 2023 |
3919 |
387.78 |
| Apr 27 2023 |
7103 |
432.94 |
| Apr 27 2023 |
6952 |
375.34 |
| Apr 20 2023 |
3864 |
387.78 |
| Apr 20 2023 |
7025 |
432.94 |
| Apr 20 2023 |
6883 |
375.34 |
| Apr 13 2023 |
3826 |
387.78 |
| Apr 13 2023 |
6995 |
432.94 |
| Apr 13 2023 |
6876 |
375.34 |
| Apr 06 2023 |
3787 |
387.78 |
| Apr 06 2023 |
6986 |
432.94 |
| Apr 06 2023 |
6849 |
375.34 |
| Mar 30 2023 |
3738 |
387.78 |
| Mar 30 2023 |
6964 |
432.94 |
| Mar 30 2023 |
6825 |
375.34 |
| Mar 23 2023 |
3704 |
387.78 |
| Mar 23 2023 |
6890 |
432.94 |
| Mar 23 2023 |
6795 |
375.34 |
| Mar 16 2023 |
3676 |
387.78 |
| Mar 16 2023 |
6875 |
432.94 |
| Mar 16 2023 |
6745 |
375.34 |
| Mar 09 2023 |
3562 |
387.78 |
| Mar 09 2023 |
6851 |
432.94 |
| Mar 09 2023 |
6679 |
375.34 |
| Mar 02 2023 |
3539 |
387.78 |
| Mar 02 2023 |
6808 |
432.94 |
| Mar 02 2023 |
6640 |
375.34 |
| Feb 23 2023 |
3547 |
387.78 |
| Feb 23 2023 |
6799 |
432.94 |
| Feb 23 2023 |
6641 |
375.34 |
| Feb 16 2023 |
3477 |
387.78 |
| Feb 16 2023 |
6737 |
432.94 |
| Feb 16 2023 |
6578 |
375.34 |
| Feb 09 2023 |
3478 |
387.78 |
| Feb 09 2023 |
6721 |
432.94 |
| Feb 09 2023 |
6568 |
375.34 |
| Feb 02 2023 |
3482 |
387.78 |
| Feb 02 2023 |
6685 |
432.94 |
| Feb 02 2023 |
6548 |
375.34 |
| Jan 26 2023 |
3481 |
387.78 |
| Jan 26 2023 |
6656 |
432.94 |
| Jan 26 2023 |
6532 |
375.34 |
| Jan 19 2023 |
3481 |
387.78 |
| Jan 19 2023 |
6636 |
432.94 |
| Jan 19 2023 |
6524 |
375.34 |
| Jan 12 2023 |
3481 |
387.78 |
| Jan 12 2023 |
6635 |
432.94 |
| Jan 12 2023 |
6524 |
375.34 |
| Jan 05 2023 |
3481 |
387.78 |
| Jan 05 2023 |
6635 |
432.94 |
| Jan 05 2023 |
6525 |
375.34 |
| Dec 29 2022 |
3481 |
387.78 |
| Dec 29 2022 |
6635 |
432.94 |
| Dec 29 2022 |
6525 |
375.34 |
| Dec 22 2022 |
3481 |
387.78 |
| Dec 22 2022 |
6635 |
432.94 |
| Dec 22 2022 |
6525 |
375.34 |
| Dec 15 2022 |
3471 |
387.78 |
| Dec 15 2022 |
6634 |
432.94 |
| Dec 15 2022 |
6527 |
375.34 |
| Dec 08 2022 |
3471 |
387.78 |
| Dec 08 2022 |
6628 |
432.94 |
| Dec 08 2022 |
6522 |
375.34 |
| Dec 01 2022 |
3471 |
387.78 |
| Dec 01 2022 |
6628 |
432.94 |
| Dec 01 2022 |
6522 |
375.34 |
| Nov 24 2022 |
3471 |
387.78 |
| Nov 24 2022 |
6628 |
432.94 |
| Nov 24 2022 |
6522 |
375.34 |
| Nov 17 2022 |
3462 |
387.78 |
| Nov 17 2022 |
6624 |
432.94 |
| Nov 17 2022 |
6519 |
375.34 |
| Nov 10 2022 |
3463 |
387.78 |
| Nov 10 2022 |
6624 |
432.94 |
| Nov 10 2022 |
6520 |
375.34 |
| Nov 03 2022 |
3462 |
387.78 |
| Nov 03 2022 |
6598 |
432.94 |
| Nov 03 2022 |
6506 |
375.34 |
| Oct 27 2022 |
3462 |
387.78 |
| Oct 27 2022 |
6582 |
432.94 |
| Oct 27 2022 |
6497 |
375.34 |
| Oct 20 2022 |
3466 |
387.78 |
| Oct 20 2022 |
6583 |
432.94 |
| Oct 20 2022 |
6501 |
375.34 |
| Oct 13 2022 |
3458 |
387.78 |
| Oct 13 2022 |
6583 |
432.94 |
| Oct 13 2022 |
6493 |
375.34 |
| Oct 06 2022 |
3459 |
387.78 |
| Oct 06 2022 |
6586 |
432.94 |
| Oct 06 2022 |
6491 |
375.34 |
| Sep 29 2022 |
3451 |
387.78 |
| Sep 29 2022 |
6608 |
432.94 |
| Sep 29 2022 |
6497 |
375.34 |
| Sep 22 2022 |
3431 |
387.78 |
| Sep 22 2022 |
6602 |
432.94 |
| Sep 22 2022 |
6481 |
375.34 |
| Sep 15 2022 |
3424 |
387.78 |
| Sep 15 2022 |
6602 |
432.94 |
| Sep 15 2022 |
6474 |
375.34 |
| Sep 08 2022 |
3429 |
387.78 |
| Sep 08 2022 |
6534 |
432.94 |
| Sep 08 2022 |
6447 |
375.34 |
| Sep 01 2022 |
3509 |
391.37 |
| Sep 01 2022 |
6743 |
443.66 |
| Sep 01 2022 |
5654 |
361.91 |
| Aug 25 2022 |
3479 |
391.37 |
| Aug 25 2022 |
6676 |
443.66 |
| Aug 25 2022 |
5604 |
361.91 |
| Aug 18 2022 |
3431 |
391.37 |
| Aug 18 2022 |
6643 |
443.66 |
| Aug 18 2022 |
5574 |
361.91 |
| Aug 11 2022 |
3414 |
391.37 |
| Aug 11 2022 |
6656 |
448.2 |
| Aug 11 2022 |
5555 |
362.08 |
| Aug 04 2022 |
4027 |
414.76 |
| Aug 04 2022 |
6646 |
448.2 |
| Aug 04 2022 |
5770 |
366.92 |
| Jul 28 2022 |
3974 |
414.76 |
| Jul 28 2022 |
6533 |
448.2 |
| Jul 28 2022 |
5703 |
366.92 |
| Jul 21 2022 |
3950 |
414.76 |
| Jul 21 2022 |
6425 |
448.2 |
| Jul 21 2022 |
5635 |
366.92 |
| Jul 14 2022 |
3938 |
414.76 |
| Jul 14 2022 |
6410 |
448.2 |
| Jul 14 2022 |
5617 |
366.92 |
| Jul 07 2022 |
3874 |
414.76 |
| Jul 07 2022 |
6349 |
448.2 |
| Jul 07 2022 |
5565 |
366.92 |
| Jun 30 2022 |
4598 |
445.73 |
| Jun 30 2022 |
6326 |
448.2 |
| Jun 30 2022 |
6568 |
386.12 |
| Jun 23 2022 |
4590 |
445.73 |
| Jun 23 2022 |
6283 |
448.2 |
| Jun 23 2022 |
7695 |
408.82 |
| Jun 16 2022 |
4504 |
445.73 |
| Jun 16 2022 |
6041 |
448.2 |
| Jun 16 2022 |
7526 |
408.82 |
| Jun 09 2022 |
4444 |
445.73 |
| Jun 09 2022 |
5957 |
448.2 |
| Jun 09 2022 |
7414 |
408.82 |
| Jun 02 2022 |
4317 |
445.73 |
| Jun 02 2022 |
5891 |
455.48 |
| Jun 02 2022 |
7363 |
411.87 |
| May 26 2022 |
4259 |
446.08 |
| May 26 2022 |
5805 |
455.48 |
| May 26 2022 |
7115 |
409.45 |
| May 19 2022 |
4519 |
475.03 |
| May 19 2022 |
5618 |
455.48 |
| May 19 2022 |
7609 |
425.36 |
| May 12 2022 |
4501 |
475.03 |
| May 12 2022 |
5538 |
455.48 |
| May 12 2022 |
7540 |
425.36 |
| May 05 2022 |
4340 |
475.03 |
| May 05 2022 |
6421 |
492.75 |
| May 05 2022 |
7960 |
440.33 |
| Apr 28 2022 |
6376 |
484.59 |
| Apr 28 2022 |
4279 |
436.9 |
| Apr 28 2022 |
7175 |
425.36 |
| Apr 21 2022 |
6008 |
484.59 |
| Apr 21 2022 |
6159 |
492.75 |
| Apr 21 2022 |
7642 |
443.91 |
| Apr 14 2022 |
5985 |
484.59 |
| Apr 14 2022 |
6116 |
492.75 |
| Apr 14 2022 |
7502 |
443.91 |
| Apr 07 2022 |
5929 |
484.59 |
| Apr 07 2022 |
6105 |
492.75 |
| Apr 07 2022 |
7385 |
443.91 |
| Mar 31 2022 |
5932 |
484.59 |
| Mar 31 2022 |
6107 |
492.75 |
| Mar 31 2022 |
7342 |
443.91 |
| Mar 24 2022 |
5744 |
484.59 |
| Mar 24 2022 |
6037 |
492.75 |
| Mar 24 2022 |
7143 |
443.91 |
| Mar 17 2022 |
5736 |
484.59 |
| Mar 17 2022 |
5929 |
492.75 |
| Mar 17 2022 |
7083 |
443.91 |
| Mar 10 2022 |
5728 |
484.59 |
| Mar 10 2022 |
5956 |
492.75 |
| Mar 10 2022 |
6963 |
443.91 |
| Mar 03 2022 |
5826 |
484.59 |
| Mar 03 2022 |
6075 |
492.75 |
| Mar 03 2022 |
7061 |
443.91 |
| Feb 24 2022 |
5667 |
484.59 |
| Feb 24 2022 |
6068 |
492.75 |
| Feb 24 2022 |
6981 |
443.91 |
| Feb 17 2022 |
5335 |
484.59 |
| Feb 17 2022 |
5924 |
492.75 |
| Feb 17 2022 |
6595 |
443.91 |
| Feb 10 2022 |
5405 |
484.59 |
| Feb 10 2022 |
5959 |
492.75 |
| Feb 10 2022 |
6797 |
443.91 |
| Feb 03 2022 |
5512 |
484.59 |
| Feb 03 2022 |
6053 |
492.75 |
| Feb 03 2022 |
6886 |
443.91 |
| Jan 27 2022 |
5550 |
484.59 |
| Jan 27 2022 |
6065 |
492.75 |
| Jan 27 2022 |
6943 |
443.91 |
| Jan 20 2022 |
5589 |
484.59 |
| Jan 20 2022 |
6071 |
492.75 |
| Jan 20 2022 |
6999 |
443.91 |
| Jan 13 2022 |
5589 |
484.59 |
| Jan 13 2022 |
6089 |
492.75 |
| Jan 13 2022 |
7025 |
443.91 |
| Jan 06 2022 |
5589 |
484.59 |
| Jan 06 2022 |
6090 |
492.75 |
| Jan 06 2022 |
7025 |
443.91 |
| Dec 30 2021 |
5595 |
484.59 |
| Dec 30 2021 |
6096 |
492.75 |
| Dec 30 2021 |
7029 |
443.91 |
| Dec 23 2021 |
5595 |
484.59 |
| Dec 23 2021 |
6096 |
492.75 |
| Dec 23 2021 |
7029 |
443.91 |
| Dec 16 2021 |
5595 |
484.59 |
| Dec 16 2021 |
6096 |
492.75 |
| Dec 16 2021 |
7029 |
443.91 |
| Dec 09 2021 |
5595 |
484.59 |
| Dec 09 2021 |
6096 |
492.75 |
| Dec 09 2021 |
7029 |
443.91 |
| Dec 02 2021 |
5595 |
484.59 |
| Dec 02 2021 |
6095 |
492.75 |
| Dec 02 2021 |
7031 |
443.91 |
| Nov 25 2021 |
5595 |
484.59 |
| Nov 25 2021 |
6095 |
492.75 |
| Nov 25 2021 |
7031 |
443.91 |
| Nov 18 2021 |
5595 |
484.59 |
| Nov 18 2021 |
6096 |
492.75 |
| Nov 18 2021 |
7031 |
443.91 |
| Nov 11 2021 |
5596 |
484.59 |
| Nov 11 2021 |
6096 |
492.75 |
| Nov 11 2021 |
7031 |
443.91 |
| Nov 04 2021 |
5592 |
484.59 |
| Nov 04 2021 |
6096 |
492.75 |
| Nov 04 2021 |
7046 |
443.91 |
| Oct 28 2021 |
5592 |
484.59 |
| Oct 28 2021 |
6096 |
492.75 |
| Oct 28 2021 |
7046 |
443.91 |
| Oct 21 2021 |
5592 |
484.59 |
| Oct 21 2021 |
6095 |
492.75 |
| Oct 21 2021 |
7046 |
443.91 |
| Oct 14 2021 |
5596 |
484.59 |
| Oct 14 2021 |
6096 |
492.75 |
| Oct 14 2021 |
7059 |
443.91 |
| Oct 07 2021 |
5612 |
484.59 |
| Oct 07 2021 |
6097 |
492.75 |
| Oct 07 2021 |
7062 |
443.91 |
| Sep 30 2021 |
5630 |
484.59 |
| Sep 30 2021 |
6032 |
492.75 |
| Sep 30 2021 |
7008 |
443.91 |
| Sep 23 2021 |
5685 |
484.59 |
| Sep 23 2021 |
5939 |
492.75 |
| Sep 23 2021 |
6887 |
443.91 |
| Sep 16 2021 |
5623 |
484.59 |
| Sep 16 2021 |
5919 |
492.75 |
| Sep 16 2021 |
6742 |
443.91 |
| Sep 09 2021 |
5692 |
484.59 |
| Sep 09 2021 |
5887 |
492.75 |
| Sep 09 2021 |
6752 |
443.91 |
| Sep 02 2021 |
6217 |
495.36 |
| Sep 02 2021 |
5354 |
448.34 |
| Aug 26 2021 |
5890 |
483.7 |
| Aug 26 2021 |
7248 |
458.01 |
| Aug 19 2021 |
6003 |
483.7 |
| Aug 19 2021 |
6092 |
430.69 |
| Aug 12 2021 |
6030 |
483.7 |
| Aug 12 2021 |
7001 |
520.6 |
| Aug 12 2021 |
6134 |
430.69 |
| Aug 05 2021 |
6169 |
483.7 |
| Aug 05 2021 |
7024 |
520.6 |
| Aug 05 2021 |
6125 |
430.69 |
| Jul 29 2021 |
6339 |
483.7 |
| Jul 29 2021 |
7034 |
520.6 |
| Jul 29 2021 |
6136 |
430.69 |
| Jul 22 2021 |
6311 |
483.7 |
| Jul 22 2021 |
6975 |
520.6 |
| Jul 22 2021 |
6036 |
430.69 |
| Jul 15 2021 |
6614 |
483.7 |
| Jul 15 2021 |
6940 |
520.6 |
| Jul 15 2021 |
6081 |
430.69 |
| Jul 08 2021 |
6051 |
472.04 |
| Jul 08 2021 |
7075 |
520.6 |
| Jul 08 2021 |
6137 |
430.69 |
| Jul 01 2021 |
6099 |
472.04 |
| Jul 01 2021 |
7073 |
520.6 |
| Jul 01 2021 |
6846 |
443.67 |
| Jun 24 2021 |
6134 |
472.04 |
| Jun 24 2021 |
7098 |
520.6 |
| Jun 24 2021 |
6945 |
443.67 |
| Jun 17 2021 |
6078 |
472.04 |
| Jun 17 2021 |
6955 |
520.6 |
| Jun 17 2021 |
6849 |
443.67 |
| Jun 10 2021 |
5995 |
472.04 |
| Jun 10 2021 |
6939 |
520.6 |
| Jun 10 2021 |
6693 |
443.67 |
| Jun 03 2021 |
6685 |
443.67 |
| May 27 2021 |
5920 |
472.04 |
| May 27 2021 |
5806 |
520.6 |
| May 27 2021 |
6729 |
443.67 |
| May 07 2021 |
7080 |
403.15 |
| Aug 28 2020 |
4390 |
472.04 |
| Aug 28 2020 |
1338 |
434.32 |
| Aug 28 2020 |
6911 |
481.78 |
| Aug 21 2020 |
1340 |
434.32 |
| Aug 21 2020 |
4674 |
472.04 |
| Aug 21 2020 |
5695 |
451.02 |
| Aug 14 2020 |
1342 |
421.4 |
| Aug 14 2020 |
6244 |
520.6 |
| Aug 14 2020 |
4808 |
472.04 |
| Aug 14 2020 |
6449 |
460.11 |
| Aug 07 2020 |
5184 |
472.04 |
| Aug 07 2020 |
1465 |
421.4 |
| Aug 07 2020 |
6760 |
520.6 |
| Aug 07 2020 |
6928 |
460.11 |
| Jul 31 2020 |
7327 |
520.6 |
| Jul 31 2020 |
1541 |
421.4 |
| Jul 31 2020 |
5529 |
472.04 |
| Jul 31 2020 |
7376 |
460.11 |
| Jul 24 2020 |
7931 |
520.6 |
| Jul 24 2020 |
1550 |
421.4 |
| Jul 24 2020 |
5768 |
472.04 |
| Jul 24 2020 |
7872 |
460.11 |
| Jul 17 2020 |
1596 |
421.4 |
| Jul 17 2020 |
8585 |
520.6 |
| Jul 17 2020 |
6161 |
472.04 |
| Jul 17 2020 |
8244 |
460.11 |
| Jul 10 2020 |
6423 |
472.04 |
| Jul 10 2020 |
9374 |
520.6 |
| Jul 10 2020 |
1746 |
421.4 |
| Jul 10 2020 |
8704 |
460.11 |
| Jul 03 2020 |
9524 |
520.6 |
| Jul 03 2020 |
1787 |
421.4 |
| Jul 03 2020 |
6597 |
472.04 |
| Jul 03 2020 |
7440 |
443.67 |
| Jun 26 2020 |
1955 |
421.4 |
| Jun 26 2020 |
10149 |
520.6 |
| Jun 26 2020 |
6880 |
472.04 |
| Jun 26 2020 |
7845 |
443.67 |
| Jun 19 2020 |
2013 |
421.4 |
| Jun 19 2020 |
10459 |
520.6 |
| Jun 19 2020 |
7063 |
472.04 |
| Jun 19 2020 |
8154 |
443.67 |
| Jun 12 2020 |
10850 |
520.6 |
| Jun 12 2020 |
2090 |
421.4 |
| Jun 12 2020 |
7408 |
472.04 |
| Jun 12 2020 |
8411 |
443.67 |
| Jun 05 2020 |
11368 |
520.6 |
| Jun 05 2020 |
2173 |
421.4 |
| Jun 05 2020 |
7563 |
472.04 |
| Jun 05 2020 |
8672 |
443.67 |
| May 29 2020 |
2294 |
421.4 |
| May 29 2020 |
11769 |
520.6 |
| May 29 2020 |
7794 |
472.04 |
| May 29 2020 |
8943 |
443.67 |
| May 22 2020 |
6276 |
445.23 |
| May 22 2020 |
12237 |
520.6 |
| May 22 2020 |
2144 |
411.82 |
| May 22 2020 |
5195 |
403.15 |
| May 15 2020 |
2427 |
411.82 |
| May 15 2020 |
12528 |
520.6 |
| May 15 2020 |
6493 |
444.28 |
| May 15 2020 |
5412 |
403.15 |
| May 08 2020 |
12828 |
520.6 |
| May 08 2020 |
2497 |
411.82 |
| May 08 2020 |
6646 |
444.28 |
| May 08 2020 |
5544 |
403.15 |
| May 01 2020 |
8311 |
461.26 |
| May 01 2020 |
13470 |
520.6 |
| May 01 2020 |
2777 |
411.82 |
| May 01 2020 |
5918 |
403.15 |
| Apr 24 2020 |
13944 |
520.6 |
| Apr 24 2020 |
2813 |
411.82 |
| Apr 24 2020 |
8653 |
461.26 |
| Apr 24 2020 |
6243 |
403.15 |
| Apr 17 2020 |
8749 |
458.87 |
| Apr 17 2020 |
14044 |
520.6 |
| Apr 17 2020 |
2820 |
411.82 |
| Apr 17 2020 |
6405 |
403.15 |
| Apr 10 2020 |
9004 |
458.87 |
| Apr 10 2020 |
14351 |
520.6 |
| Apr 10 2020 |
2872 |
411.82 |
| Apr 10 2020 |
6551 |
403.15 |
| Apr 03 2020 |
3083 |
411.82 |
| Apr 03 2020 |
14669 |
520.6 |
| Apr 03 2020 |
9342 |
458.87 |
| Apr 03 2020 |
6767 |
403.15 |
| Mar 27 2020 |
3277 |
411.82 |
| Mar 27 2020 |
15038 |
520.6 |
| Mar 27 2020 |
9696 |
458.87 |
| Mar 27 2020 |
7007 |
403.15 |
| Mar 20 2020 |
3326 |
411.82 |
| Mar 20 2020 |
15265 |
520.6 |
| Mar 20 2020 |
9896 |
458.87 |
| Mar 20 2020 |
7114 |
403.15 |
| Mar 13 2020 |
10091 |
458.87 |
| Mar 13 2020 |
3303 |
411.82 |
| Mar 13 2020 |
15375 |
520.6 |
| Mar 13 2020 |
7204 |
403.15 |
| Mar 06 2020 |
15500 |
520.6 |
| Mar 06 2020 |
3360 |
411.82 |
| Mar 06 2020 |
10261 |
458.87 |
| Mar 06 2020 |
7287 |
403.15 |
| Feb 28 2020 |
15490 |
520.6 |
| Feb 28 2020 |
3495 |
411.82 |
| Feb 28 2020 |
10314 |
458.87 |
| Feb 28 2020 |
7322 |
403.15 |
| Feb 21 2020 |
10174 |
458.87 |
| Feb 21 2020 |
3385 |
411.82 |
| Feb 21 2020 |
15348 |
520.6 |
| Feb 21 2020 |
7237 |
403.15 |
| Feb 14 2020 |
15398 |
520.6 |
| Feb 14 2020 |
3418 |
411.82 |
| Feb 14 2020 |
10199 |
458.87 |
| Feb 14 2020 |
7261 |
403.15 |
| Feb 07 2020 |
3469 |
411.82 |
| Feb 07 2020 |
15294 |
520.6 |
| Feb 07 2020 |
10184 |
458.87 |
| Feb 07 2020 |
7221 |
403.15 |
| Jan 31 2020 |
3472 |
411.82 |
| Jan 31 2020 |
15327 |
520.6 |
| Jan 31 2020 |
10247 |
458.87 |
| Jan 31 2020 |
7251 |
403.15 |
| Jan 24 2020 |
10253 |
458.87 |
| Jan 24 2020 |
3467 |
411.82 |
| Jan 24 2020 |
15358 |
520.6 |
| Jan 24 2020 |
7248 |
403.15 |
| Jan 17 2020 |
3467 |
411.82 |
| Jan 17 2020 |
15221 |
520.6 |
| Jan 17 2020 |
10262 |
458.87 |
| Jan 17 2020 |
7210 |
403.15 |
| Jan 10 2020 |
15217 |
520.6 |
| Jan 10 2020 |
3467 |
411.82 |
| Jan 10 2020 |
10262 |
458.87 |
| Jan 10 2020 |
7208 |
403.15 |
| Jan 03 2020 |
3468 |
411.82 |
| Jan 03 2020 |
15227 |
520.6 |
| Jan 03 2020 |
10264 |
458.87 |
| Jan 03 2020 |
7217 |
403.15 |
| Dec 27 2019 |
3472 |
411.82 |
| Dec 27 2019 |
15218 |
520.6 |
| Dec 27 2019 |
10264 |
458.87 |
| Dec 27 2019 |
7216 |
403.15 |
| Dec 20 2019 |
15218 |
520.6 |
| Dec 20 2019 |
3472 |
411.82 |
| Dec 20 2019 |
10264 |
458.87 |
| Dec 20 2019 |
7216 |
403.15 |
| Dec 13 2019 |
3472 |
411.82 |
| Dec 13 2019 |
15219 |
520.6 |
| Dec 13 2019 |
10265 |
458.87 |
| Dec 13 2019 |
7216 |
403.15 |
| Dec 06 2019 |
10265 |
458.87 |
| Dec 06 2019 |
15204 |
520.6 |
| Dec 06 2019 |
3472 |
411.82 |
| Dec 06 2019 |
7212 |
403.15 |
| Nov 29 2019 |
15156 |
520.6 |
| Nov 29 2019 |
3472 |
411.82 |
| Nov 29 2019 |
10265 |
458.87 |
| Nov 29 2019 |
7216 |
403.15 |
| Nov 22 2019 |
3472 |
411.82 |
| Nov 22 2019 |
15156 |
520.6 |
| Nov 22 2019 |
10265 |
458.87 |
| Nov 22 2019 |
7216 |
403.15 |
| Nov 15 2019 |
10265 |
458.87 |
| Nov 15 2019 |
3472 |
411.82 |
| Nov 15 2019 |
15157 |
520.6 |
| Nov 15 2019 |
7221 |
403.15 |
| Nov 08 2019 |
15171 |
520.6 |
| Nov 08 2019 |
3472 |
411.82 |
| Nov 08 2019 |
10238 |
458.87 |
| Nov 08 2019 |
7194 |
403.15 |
| Nov 01 2019 |
10040 |
458.87 |
| Nov 01 2019 |
15162 |
520.6 |
| Nov 01 2019 |
3472 |
411.82 |
| Nov 01 2019 |
7092 |
403.15 |
| Oct 25 2019 |
10040 |
458.87 |
| Oct 25 2019 |
15179 |
520.6 |
| Oct 25 2019 |
3473 |
411.82 |
| Oct 25 2019 |
7102 |
403.15 |
| Oct 18 2019 |
3473 |
411.82 |
| Oct 18 2019 |
15179 |
520.6 |
| Oct 18 2019 |
10076 |
458.87 |
| Oct 18 2019 |
7108 |
403.15 |
| Oct 11 2019 |
3475 |
411.82 |
| Oct 11 2019 |
15179 |
520.6 |
| Oct 11 2019 |
10048 |
458.87 |
| Oct 11 2019 |
7106 |
403.15 |
| Oct 04 2019 |
15203 |
520.6 |
| Oct 04 2019 |
3474 |
411.82 |
| Oct 04 2019 |
10027 |
458.87 |
| Oct 04 2019 |
7103 |
403.15 |
| Sep 27 2019 |
10029 |
458.87 |
| Sep 27 2019 |
15207 |
520.6 |
| Sep 27 2019 |
3474 |
411.82 |
| Sep 27 2019 |
7176 |
403.15 |
| Sep 20 2019 |
15219 |
520.6 |
| Sep 20 2019 |
3514 |
411.82 |
| Sep 20 2019 |
10008 |
458.87 |
| Sep 20 2019 |
7183 |
403.15 |
| Sep 13 2019 |
15210 |
520.6 |
| Sep 13 2019 |
3552 |
411.82 |
| Sep 13 2019 |
10074 |
458.87 |
| Sep 13 2019 |
7188 |
403.15 |
| Sep 06 2019 |
10246 |
458.87 |
| Sep 06 2019 |
3555 |
411.82 |
| Sep 06 2019 |
15228 |
520.6 |
| Sep 06 2019 |
7287 |
403.15 |
| Aug 30 2019 |
13263 |
494.02 |
| Aug 30 2019 |
2096 |
369.77 |
| Aug 30 2019 |
9305 |
448.24 |
| Aug 30 2019 |
9424 |
419.88 |
| Aug 23 2019 |
2057 |
368.29 |
| Aug 23 2019 |
13361 |
494.02 |
| Aug 23 2019 |
9427 |
448.24 |
| Aug 23 2019 |
9516 |
419.88 |
| Aug 16 2019 |
8372 |
440.86 |
| Aug 16 2019 |
1696 |
354.89 |
| Aug 16 2019 |
9390 |
448.24 |
| Aug 16 2019 |
6477 |
395.12 |
| Aug 09 2019 |
6463 |
418.36 |
| Aug 09 2019 |
8399 |
440.86 |
| Aug 09 2019 |
1689 |
354.89 |
| Aug 09 2019 |
6498 |
395.12 |
| Aug 02 2019 |
1686 |
354.89 |
| Aug 02 2019 |
10416 |
460.39 |
| Aug 02 2019 |
6521 |
418.36 |
| Aug 02 2019 |
6539 |
395.12 |
| Jul 26 2019 |
10483 |
460.39 |
| Jul 26 2019 |
1694 |
354.89 |
| Jul 26 2019 |
6553 |
418.36 |
| Jul 26 2019 |
6592 |
395.12 |
| Jul 19 2019 |
10516 |
460.39 |
| Jul 19 2019 |
1711 |
354.89 |
| Jul 19 2019 |
6682 |
418.36 |
| Jul 19 2019 |
6659 |
395.12 |
| Jul 12 2019 |
10697 |
460.39 |
| Jul 12 2019 |
1710 |
354.89 |
| Jul 12 2019 |
5285 |
402.4 |
| Jul 12 2019 |
6786 |
395.12 |
| Jul 05 2019 |
11018 |
460.39 |
| Jul 05 2019 |
1720 |
354.89 |
| Jul 05 2019 |
5461 |
402.4 |
| Jul 05 2019 |
7005 |
395.12 |
| Jun 28 2019 |
11149 |
460.39 |
| Jun 28 2019 |
1739 |
354.89 |
| Jun 28 2019 |
5502 |
402.4 |
| Jun 28 2019 |
7672 |
399.67 |
| Jun 21 2019 |
5500 |
402.4 |
| Jun 21 2019 |
11116 |
460.39 |
| Jun 21 2019 |
1725 |
354.89 |
| Jun 21 2019 |
7636 |
399.67 |
| Jun 14 2019 |
11288 |
460.39 |
| Jun 14 2019 |
1709 |
354.89 |
| Jun 14 2019 |
4705 |
392.93 |
| Jun 14 2019 |
7661 |
399.67 |
| Jun 07 2019 |
11487 |
460.39 |
| Jun 07 2019 |
1747 |
354.89 |
| Jun 07 2019 |
4744 |
392.93 |
| Jun 07 2019 |
7767 |
399.67 |
| May 31 2019 |
4744 |
392.93 |
| May 31 2019 |
11428 |
460.39 |
| May 31 2019 |
1796 |
354.89 |
| May 31 2019 |
7761 |
399.67 |
| May 24 2019 |
11424 |
460.39 |
| May 24 2019 |
1274 |
336.01 |
| May 24 2019 |
5115 |
397.71 |
| May 24 2019 |
4259 |
366.51 |
| May 17 2019 |
5699 |
404.41 |
| May 17 2019 |
11469 |
460.39 |
| May 17 2019 |
1293 |
336.01 |
| May 17 2019 |
4299 |
366.51 |
| May 10 2019 |
5734 |
404.41 |
| May 10 2019 |
1296 |
336.01 |
| May 10 2019 |
11451 |
460.39 |
| May 10 2019 |
4271 |
366.51 |
| May 03 2019 |
11461 |
460.39 |
| May 03 2019 |
1283 |
336.01 |
| May 03 2019 |
5177 |
397.33 |
| May 03 2019 |
2757 |
345.34 |
| Apr 26 2019 |
11447 |
460.39 |
| Apr 26 2019 |
1277 |
336.01 |
| Apr 26 2019 |
3685 |
378.66 |
| Apr 26 2019 |
2773 |
345.34 |
| Apr 19 2019 |
11604 |
460.39 |
| Apr 19 2019 |
1275 |
336.01 |
| Apr 19 2019 |
2942 |
368.43 |
| Apr 19 2019 |
2715 |
345.13 |
| Apr 18 2019 |
2949 |
368.43 |
| Apr 18 2019 |
11614 |
460.39 |
| Apr 18 2019 |
1277 |
336.01 |
| Apr 12 2019 |
8724 |
431.11 |
| Apr 12 2019 |
1294 |
336.01 |
| Apr 12 2019 |
2924 |
368.43 |
| Apr 12 2019 |
2714 |
345.13 |
| Apr 05 2019 |
8534 |
431.11 |
| Apr 05 2019 |
1257 |
336.01 |
| Apr 05 2019 |
2440 |
362.34 |
| Apr 05 2019 |
2636 |
345.13 |
| Mar 29 2019 |
10375 |
450.6 |
| Mar 29 2019 |
1243 |
336.01 |
| Mar 29 2019 |
2436 |
362.34 |
| Mar 29 2019 |
2636 |
345.13 |
| Mar 22 2019 |
2393 |
362.34 |
| Mar 22 2019 |
10270 |
450.6 |
| Mar 22 2019 |
1268 |
336.01 |
| Mar 22 2019 |
2628 |
345.13 |
| Mar 15 2019 |
1320 |
336.01 |
| Mar 15 2019 |
10213 |
450.6 |
| Mar 15 2019 |
2468 |
362.34 |
| Mar 15 2019 |
2650 |
345.13 |
| Mar 08 2019 |
1251 |
336.01 |
| Mar 08 2019 |
10174 |
450.6 |
| Mar 08 2019 |
2412 |
362.34 |
| Mar 08 2019 |
2625 |
345.13 |
| Mar 01 2019 |
10193 |
450.6 |
| Mar 01 2019 |
1274 |
336.01 |
| Mar 01 2019 |
2455 |
362.34 |
| Mar 01 2019 |
2646 |
345.13 |
| Feb 22 2019 |
2458 |
362.34 |
| Feb 22 2019 |
10223 |
450.6 |
| Feb 22 2019 |
1275 |
336.01 |
| Feb 22 2019 |
2650 |
345.13 |
| Feb 15 2019 |
10136 |
450.6 |
| Feb 15 2019 |
1290 |
336.01 |
| Feb 15 2019 |
2468 |
362.34 |
| Feb 15 2019 |
2664 |
345.13 |
| Feb 08 2019 |
10039 |
450.6 |
| Feb 08 2019 |
1349 |
336.01 |
| Feb 08 2019 |
2475 |
362.34 |
| Feb 08 2019 |
2668 |
345.13 |
| Feb 01 2019 |
1349 |
336.01 |
| Feb 01 2019 |
10073 |
450.6 |
| Feb 01 2019 |
2483 |
362.34 |
| Feb 01 2019 |
2671 |
345.13 |
| Jan 25 2019 |
1349 |
336.01 |
| Jan 25 2019 |
10096 |
450.6 |
| Jan 25 2019 |
2484 |
362.34 |
| Jan 25 2019 |
2681 |
345.13 |
| Jan 18 2019 |
1351 |
336.01 |
| Jan 18 2019 |
10106 |
450.6 |
| Jan 18 2019 |
2491 |
362.34 |
| Jan 18 2019 |
2688 |
345.13 |
| Jan 11 2019 |
10092 |
450.6 |
| Jan 11 2019 |
1351 |
336.01 |
| Jan 11 2019 |
2491 |
362.34 |
| Jan 11 2019 |
2688 |
345.13 |
| Jan 04 2019 |
2491 |
362.34 |
| Jan 04 2019 |
10110 |
450.6 |
| Jan 04 2019 |
1351 |
336.01 |
| Jan 04 2019 |
2689 |
345.13 |
| Dec 28 2018 |
1351 |
336.01 |
| Dec 28 2018 |
10110 |
450.6 |
| Dec 28 2018 |
2491 |
362.34 |
| Dec 28 2018 |
2689 |
345.13 |
| Dec 21 2018 |
1351 |
336.01 |
| Dec 21 2018 |
10110 |
450.6 |
| Dec 21 2018 |
2491 |
362.34 |
| Dec 21 2018 |
2689 |
345.13 |
| Dec 14 2018 |
2491 |
362.34 |
| Dec 14 2018 |
1351 |
336.01 |
| Dec 14 2018 |
10110 |
450.6 |
| Dec 14 2018 |
2689 |
345.13 |
| Dec 07 2018 |
10105 |
450.6 |
| Dec 07 2018 |
1342 |
336.01 |
| Dec 07 2018 |
2491 |
362.34 |
| Dec 07 2018 |
2689 |
345.13 |
| Nov 30 2018 |
2491 |
362.34 |
| Nov 30 2018 |
10105 |
450.6 |
| Nov 30 2018 |
1342 |
336.01 |
| Nov 30 2018 |
2689 |
345.13 |
| Nov 23 2018 |
2491 |
362.34 |
| Nov 23 2018 |
10105 |
450.6 |
| Nov 23 2018 |
1342 |
336.01 |
| Nov 23 2018 |
2689 |
345.13 |
| Nov 16 2018 |
10105 |
450.6 |
| Nov 16 2018 |
1342 |
336.01 |
| Nov 16 2018 |
2491 |
362.34 |
| Nov 16 2018 |
2689 |
345.13 |
| Nov 09 2018 |
1342 |
336.01 |
| Nov 09 2018 |
10105 |
450.6 |
| Nov 09 2018 |
2491 |
362.34 |
| Nov 09 2018 |
2689 |
345.13 |
| Nov 02 2018 |
10105 |
450.6 |
| Nov 02 2018 |
1342 |
336.01 |
| Nov 02 2018 |
2491 |
362.34 |
| Nov 02 2018 |
2678 |
345.13 |
| Oct 26 2018 |
2492 |
362.34 |
| Oct 26 2018 |
1342 |
336.01 |
| Oct 26 2018 |
10105 |
450.6 |
| Oct 26 2018 |
2676 |
345.13 |
| Oct 19 2018 |
1342 |
336.01 |
| Oct 19 2018 |
10105 |
450.6 |
| Oct 19 2018 |
2497 |
362.34 |
| Oct 19 2018 |
2678 |
345.13 |
| Oct 12 2018 |
10079 |
450.6 |
| Oct 12 2018 |
1343 |
336.01 |
| Oct 12 2018 |
2494 |
362.34 |
| Oct 12 2018 |
2676 |
345.13 |
| Oct 05 2018 |
2503 |
362.34 |
| Oct 05 2018 |
10057 |
450.6 |
| Oct 05 2018 |
1343 |
336.01 |
| Oct 05 2018 |
2686 |
345.13 |
| Sep 28 2018 |
1346 |
336.01 |
| Sep 28 2018 |
10070 |
450.6 |
| Sep 28 2018 |
2441 |
362.34 |
| Sep 28 2018 |
2669 |
345.13 |
| Sep 21 2018 |
1333 |
336.01 |
| Sep 21 2018 |
10042 |
450.6 |
| Sep 21 2018 |
2437 |
362.34 |
| Sep 21 2018 |
2675 |
345.13 |
| Sep 14 2018 |
10086 |
450.6 |
| Sep 14 2018 |
1347 |
336.01 |
| Sep 14 2018 |
2449 |
362.34 |
| Sep 14 2018 |
2683 |
345.13 |
| Sep 07 2018 |
1351 |
336.01 |
| Sep 07 2018 |
2479 |
362.34 |
| Sep 07 2018 |
10189 |
450.6 |
| Sep 07 2018 |
2726 |
345.13 |
| Aug 31 2018 |
2484 |
362.34 |
| Aug 31 2018 |
9906 |
446.69 |
| Aug 31 2018 |
2216 |
364.88 |
| Aug 31 2018 |
3812 |
360.78 |
| Aug 24 2018 |
2463 |
362.34 |
| Aug 24 2018 |
9826 |
446.69 |
| Aug 24 2018 |
1659 |
346.13 |
| Aug 24 2018 |
3785 |
360.78 |
| Aug 17 2018 |
7714 |
423.28 |
| Aug 17 2018 |
2466 |
362.34 |
| Aug 17 2018 |
1797 |
351.38 |
| Aug 17 2018 |
3795 |
360.78 |
| Aug 10 2018 |
7729 |
423.28 |
| Aug 10 2018 |
1796 |
351.38 |
| Aug 10 2018 |
3255 |
374.3 |
| Aug 10 2018 |
4438 |
368.04 |
| Aug 03 2018 |
1804 |
351.38 |
| Aug 03 2018 |
8355 |
429.11 |
| Aug 03 2018 |
3306 |
374.3 |
| Aug 03 2018 |
4031 |
362.17 |
| Jul 27 2018 |
1825 |
351.38 |
| Jul 27 2018 |
8377 |
429.11 |
| Jul 27 2018 |
3321 |
374.3 |
| Jul 27 2018 |
4036 |
362.17 |
| Jul 20 2018 |
8486 |
429.11 |
| Jul 20 2018 |
1846 |
351.38 |
| Jul 20 2018 |
3320 |
374.3 |
| Jul 20 2018 |
4789 |
369.6 |
| Jul 13 2018 |
2820 |
365.28 |
| Jul 13 2018 |
1868 |
351.38 |
| Jul 13 2018 |
8335 |
429.11 |
| Jul 13 2018 |
4260 |
365.44 |
| Jul 06 2018 |
8241 |
429.11 |
| Jul 06 2018 |
2652 |
365.28 |
| Jul 06 2018 |
1858 |
351.38 |
| Jul 06 2018 |
4043 |
365.44 |
| Jun 29 2018 |
2670 |
365.28 |
| Jun 29 2018 |
1851 |
351.38 |
| Jun 29 2018 |
8270 |
429.11 |
| Jun 29 2018 |
4081 |
365.44 |
| Jun 22 2018 |
1907 |
351.38 |
| Jun 22 2018 |
8496 |
429.11 |
| Jun 22 2018 |
2757 |
365.28 |
| Jun 22 2018 |
4216 |
365.44 |
| Jun 15 2018 |
1915 |
351.38 |
| Jun 15 2018 |
2776 |
365.28 |
| Jun 15 2018 |
8494 |
429.11 |
| Jun 15 2018 |
4249 |
365.44 |
| Jun 08 2018 |
8643 |
429.11 |
| Jun 08 2018 |
1964 |
351.38 |
| Jun 08 2018 |
1825 |
346.64 |
| Jun 08 2018 |
4326 |
365.44 |
| Jun 01 2018 |
1769 |
339.68 |
| Jun 01 2018 |
8688 |
429.11 |
| Jun 01 2018 |
1953 |
351.38 |
| Jun 01 2018 |
4563 |
365.44 |
| May 25 2018 |
1959 |
351.38 |
| May 25 2018 |
8793 |
429.11 |
| May 25 2018 |
1780 |
339.68 |
| May 25 2018 |
4645 |
365.44 |
| May 18 2018 |
1804 |
339.68 |
| May 18 2018 |
8840 |
429.11 |
| May 18 2018 |
1956 |
351.38 |
| May 18 2018 |
4617 |
365.44 |
| May 11 2018 |
1933 |
351.38 |
| May 11 2018 |
8794 |
429.11 |
| May 11 2018 |
1814 |
339.68 |
| May 11 2018 |
4684 |
365.44 |
| May 04 2018 |
8978 |
429.11 |
| May 04 2018 |
1879 |
339.68 |
| May 04 2018 |
1949 |
351.38 |
| May 04 2018 |
4803 |
365.44 |
| Apr 27 2018 |
2005 |
351.38 |
| Apr 27 2018 |
8980 |
429.11 |
| Apr 27 2018 |
2047 |
343.82 |
| Apr 27 2018 |
5391 |
371.64 |
| Apr 20 2018 |
9063 |
429.11 |
| Apr 20 2018 |
1995 |
351.38 |
| Apr 20 2018 |
2667 |
355.32 |
| Apr 20 2018 |
5130 |
368.65 |
| Apr 13 2018 |
11594 |
454.58 |
| Apr 13 2018 |
2654 |
355.32 |
| Apr 13 2018 |
1964 |
351.38 |
| Apr 13 2018 |
4222 |
358.28 |
| Apr 06 2018 |
11528 |
454.58 |
| Apr 06 2018 |
1971 |
351.38 |
| Apr 06 2018 |
2558 |
352.74 |
| Apr 06 2018 |
4194 |
357.58 |
| Mar 30 2018 |
1967 |
351.38 |
| Mar 30 2018 |
10231 |
440.96 |
| Mar 30 2018 |
2668 |
352.74 |
| Mar 30 2018 |
3537 |
348.37 |
| Mar 23 2018 |
2033 |
351.38 |
| Mar 23 2018 |
2731 |
352.74 |
| Mar 23 2018 |
10282 |
440.96 |
| Mar 23 2018 |
3580 |
348.37 |
| Mar 16 2018 |
2735 |
352.74 |
| Mar 16 2018 |
2040 |
351.38 |
| Mar 16 2018 |
10308 |
440.96 |
| Mar 16 2018 |
3621 |
348.37 |
| Mar 09 2018 |
2026 |
351.38 |
| Mar 09 2018 |
10192 |
440.96 |
| Mar 09 2018 |
2743 |
352.74 |
| Mar 09 2018 |
3624 |
348.37 |
| Mar 02 2018 |
2058 |
351.38 |
| Mar 02 2018 |
10284 |
440.96 |
| Mar 02 2018 |
2791 |
352.74 |
| Mar 02 2018 |
3775 |
348.37 |
| Feb 23 2018 |
2831 |
352.74 |
| Feb 23 2018 |
2093 |
351.38 |
| Feb 23 2018 |
10387 |
440.96 |
| Feb 23 2018 |
3805 |
348.37 |
| Feb 16 2018 |
2043 |
351.38 |
| Feb 16 2018 |
10375 |
440.96 |
| Feb 16 2018 |
2854 |
352.74 |
| Feb 16 2018 |
3816 |
348.37 |
| Feb 09 2018 |
10409 |
440.96 |
| Feb 09 2018 |
2112 |
351.38 |
| Feb 09 2018 |
2842 |
352.74 |
| Feb 09 2018 |
3819 |
348.37 |
| Feb 02 2018 |
2103 |
351.38 |
| Feb 02 2018 |
10370 |
440.96 |
| Feb 02 2018 |
2843 |
352.74 |
| Feb 02 2018 |
3828 |
348.37 |
| Jan 26 2018 |
2103 |
351.38 |
| Jan 26 2018 |
10390 |
440.96 |
| Jan 26 2018 |
2856 |
352.74 |
| Jan 26 2018 |
3834 |
348.37 |
| Jan 19 2018 |
10389 |
440.96 |
| Jan 19 2018 |
2103 |
351.38 |
| Jan 19 2018 |
2855 |
352.74 |
| Jan 19 2018 |
3832 |
348.37 |
| Jan 12 2018 |
2098 |
351.38 |
| Jan 12 2018 |
10386 |
440.96 |
| Jan 12 2018 |
2859 |
352.74 |
| Jan 12 2018 |
3846 |
348.37 |
| Jan 05 2018 |
2859 |
352.74 |
| Jan 05 2018 |
10416 |
440.96 |
| Jan 05 2018 |
2098 |
351.38 |
| Jan 05 2018 |
3850 |
348.37 |
| Dec 29 2017 |
10416 |
440.96 |
| Dec 29 2017 |
2102 |
351.38 |
| Dec 29 2017 |
2859 |
352.74 |
| Dec 29 2017 |
3850 |
348.37 |
| Dec 22 2017 |
10417 |
440.96 |
| Dec 22 2017 |
2102 |
351.38 |
| Dec 22 2017 |
2859 |
352.74 |
| Dec 22 2017 |
3850 |
348.37 |
| Dec 15 2017 |
2859 |
352.74 |
| Dec 15 2017 |
10404 |
440.96 |
| Dec 15 2017 |
2102 |
351.38 |
| Dec 15 2017 |
3849 |
348.37 |
| Dec 08 2017 |
2859 |
352.74 |
| Dec 08 2017 |
10404 |
440.96 |
| Dec 08 2017 |
2102 |
351.38 |
| Dec 08 2017 |
3849 |
348.37 |
| Dec 01 2017 |
10404 |
440.96 |
| Dec 01 2017 |
2102 |
351.38 |
| Dec 01 2017 |
2859 |
352.74 |
| Dec 01 2017 |
3849 |
348.37 |
| Nov 24 2017 |
2859 |
352.74 |
| Nov 24 2017 |
2102 |
351.38 |
| Nov 24 2017 |
10404 |
440.96 |
| Nov 24 2017 |
3849 |
348.37 |
| Nov 17 2017 |
2859 |
352.74 |
| Nov 17 2017 |
2102 |
351.38 |
| Nov 17 2017 |
10404 |
440.96 |
| Nov 17 2017 |
3849 |
348.37 |
| Nov 10 2017 |
2102 |
351.38 |
| Nov 10 2017 |
10404 |
440.96 |
| Nov 10 2017 |
2865 |
352.74 |
| Nov 10 2017 |
3854 |
348.37 |
| Nov 03 2017 |
10405 |
440.96 |
| Nov 03 2017 |
2102 |
351.38 |
| Nov 03 2017 |
2865 |
352.74 |
| Nov 03 2017 |
3854 |
348.37 |
| Oct 27 2017 |
2899 |
352.74 |
| Oct 27 2017 |
10405 |
440.96 |
| Oct 27 2017 |
2102 |
351.38 |
| Oct 27 2017 |
3875 |
348.37 |
| Oct 20 2017 |
2098 |
351.38 |
| Oct 20 2017 |
10420 |
440.96 |
| Oct 20 2017 |
2880 |
352.74 |
| Oct 20 2017 |
3864 |
348.37 |
| Oct 13 2017 |
10420 |
440.96 |
| Oct 13 2017 |
2099 |
351.38 |
| Oct 13 2017 |
2897 |
352.74 |
| Oct 13 2017 |
3876 |
348.37 |
| Oct 06 2017 |
2099 |
351.38 |
| Oct 06 2017 |
10412 |
440.96 |
| Oct 06 2017 |
2896 |
352.74 |
| Oct 06 2017 |
3875 |
348.37 |
| Sep 29 2017 |
2895 |
352.74 |
| Sep 29 2017 |
10424 |
440.96 |
| Sep 29 2017 |
2101 |
351.38 |
| Sep 29 2017 |
3843 |
348.37 |
| Sep 22 2017 |
10419 |
440.96 |
| Sep 22 2017 |
2101 |
351.38 |
| Sep 22 2017 |
2934 |
352.74 |
| Sep 22 2017 |
3875 |
348.37 |
| Sep 15 2017 |
10485 |
440.96 |
| Sep 15 2017 |
2098 |
351.38 |
| Sep 15 2017 |
2949 |
352.74 |
| Sep 15 2017 |
3921 |
348.37 |
| Sep 08 2017 |
2932 |
352.74 |
| Sep 08 2017 |
10511 |
440.96 |
| Sep 08 2017 |
2050 |
351.38 |
| Sep 08 2017 |
4002 |
348.37 |
| Sep 01 2017 |
10388 |
438.21 |
| Sep 01 2017 |
2164 |
353.61 |
| Sep 01 2017 |
2088 |
336.62 |
| Sep 01 2017 |
3111 |
335.32 |
| Aug 25 2017 |
2159 |
353.61 |
| Aug 25 2017 |
10398 |
438.21 |
| Aug 25 2017 |
2435 |
336.62 |
| Aug 25 2017 |
3448 |
335.32 |
| Aug 18 2017 |
3200 |
379.56 |
| Aug 18 2017 |
8444 |
418.53 |
| Aug 18 2017 |
2455 |
336.62 |
| Aug 18 2017 |
3127 |
329.62 |
| Aug 11 2017 |
8430 |
418.53 |
| Aug 11 2017 |
3175 |
379.56 |
| Aug 11 2017 |
2876 |
344.82 |
| Aug 11 2017 |
3163 |
329.62 |
| Aug 04 2017 |
8543 |
418.53 |
| Aug 04 2017 |
3230 |
379.56 |
| Aug 04 2017 |
2784 |
342.78 |
| Aug 04 2017 |
3193 |
329.62 |
| Jul 28 2017 |
3250 |
379.56 |
| Jul 28 2017 |
8605 |
418.53 |
| Jul 28 2017 |
2805 |
342.78 |
| Jul 28 2017 |
3226 |
329.62 |
| Jul 21 2017 |
2863 |
342.78 |
| Jul 21 2017 |
3290 |
379.56 |
| Jul 21 2017 |
8663 |
418.53 |
| Jul 21 2017 |
3313 |
329.62 |
| Jul 14 2017 |
3372 |
379.56 |
| Jul 14 2017 |
8738 |
418.53 |
| Jul 14 2017 |
3536 |
354.17 |
| Jul 14 2017 |
3598 |
333.78 |
| Jul 07 2017 |
8782 |
418.53 |
| Jul 07 2017 |
3426 |
379.56 |
| Jul 07 2017 |
3558 |
354.17 |
| Jul 07 2017 |
3620 |
333.78 |
| Jun 30 2017 |
3581 |
354.17 |
| Jun 30 2017 |
8844 |
418.53 |
| Jun 30 2017 |
3409 |
379.56 |
| Jun 30 2017 |
3627 |
333.78 |
| Jun 23 2017 |
3684 |
354.17 |
| Jun 23 2017 |
9872 |
418.53 |
| Jun 23 2017 |
3451 |
379.56 |
| Jun 23 2017 |
3657 |
333.78 |
| Jun 16 2017 |
9945 |
418.53 |
| Jun 16 2017 |
3429 |
379.56 |
| Jun 16 2017 |
3680 |
354.17 |
| Jun 16 2017 |
3683 |
333.78 |
| Jun 09 2017 |
4380 |
366.36 |
| Jun 09 2017 |
3473 |
379.56 |
| Jun 09 2017 |
10014 |
418.53 |
| Jun 09 2017 |
3958 |
339.52 |
| Jun 02 2017 |
5354 |
376.52 |
| Jun 02 2017 |
3488 |
379.56 |
| Jun 02 2017 |
10030 |
418.53 |
| Jun 02 2017 |
4628 |
346.41 |
| May 26 2017 |
3480 |
379.56 |
| May 26 2017 |
10130 |
418.53 |
| May 26 2017 |
5390 |
376.52 |
| May 26 2017 |
4660 |
346.41 |
| May 19 2017 |
3589 |
379.56 |
| May 19 2017 |
10166 |
418.53 |
| May 19 2017 |
5506 |
376.52 |
| May 19 2017 |
4691 |
346.41 |
| May 12 2017 |
5551 |
376.52 |
| May 12 2017 |
10340 |
418.53 |
| May 12 2017 |
3630 |
379.56 |
| May 12 2017 |
4727 |
346.41 |
| May 05 2017 |
3810 |
379.56 |
| May 05 2017 |
10338 |
418.53 |
| May 05 2017 |
5615 |
376.52 |
| May 05 2017 |
4768 |
346.41 |
| Apr 28 2017 |
10164 |
418.53 |
| Apr 28 2017 |
3818 |
379.56 |
| Apr 28 2017 |
5604 |
376.52 |
| Apr 28 2017 |
4770 |
346.41 |
| Apr 21 2017 |
10355 |
418.53 |
| Apr 21 2017 |
3874 |
379.56 |
| Apr 21 2017 |
5701 |
376.52 |
| Apr 21 2017 |
4821 |
346.41 |
| Apr 14 2017 |
5770 |
376.52 |
| Apr 14 2017 |
4004 |
379.56 |
| Apr 14 2017 |
6479 |
377.85 |
| Apr 14 2017 |
4880 |
346.41 |
| Apr 07 2017 |
6551 |
377.85 |
| Apr 07 2017 |
4004 |
379.56 |
| Apr 07 2017 |
5682 |
375.72 |
| Apr 07 2017 |
4775 |
346.41 |
| Mar 31 2017 |
4115 |
379.56 |
| Mar 31 2017 |
6745 |
377.85 |
| Mar 31 2017 |
5748 |
375.72 |
| Mar 31 2017 |
4848 |
346.41 |
| Mar 24 2017 |
5648 |
375.72 |
| Mar 24 2017 |
4023 |
379.56 |
| Mar 24 2017 |
7445 |
386.14 |
| Mar 24 2017 |
4814 |
346.41 |
| Mar 17 2017 |
4057 |
379.56 |
| Mar 17 2017 |
7522 |
386.14 |
| Mar 17 2017 |
5728 |
375.72 |
| Mar 17 2017 |
4844 |
346.41 |
| Mar 10 2017 |
7609 |
386.14 |
| Mar 10 2017 |
4036 |
379.56 |
| Mar 10 2017 |
5749 |
375.72 |
| Mar 10 2017 |
4902 |
346.41 |
| Mar 03 2017 |
7540 |
386.14 |
| Mar 03 2017 |
4024 |
379.56 |
| Mar 03 2017 |
5755 |
375.72 |
| Mar 03 2017 |
4925 |
346.41 |
| Feb 24 2017 |
4080 |
379.56 |
| Feb 24 2017 |
7502 |
386.14 |
| Feb 24 2017 |
5810 |
375.72 |
| Feb 24 2017 |
4943 |
346.41 |
| Feb 17 2017 |
4006 |
379.56 |
| Feb 17 2017 |
7356 |
386.14 |
| Feb 17 2017 |
5845 |
375.72 |
| Feb 17 2017 |
4965 |
346.41 |
| Feb 10 2017 |
7378 |
386.14 |
| Feb 10 2017 |
4054 |
379.56 |
| Feb 10 2017 |
5911 |
375.72 |
| Feb 10 2017 |
4984 |
346.41 |
| Feb 03 2017 |
5920 |
375.72 |
| Feb 03 2017 |
7402 |
386.14 |
| Feb 03 2017 |
4047 |
379.56 |
| Feb 03 2017 |
5000 |
346.41 |
| Jan 27 2017 |
4044 |
379.56 |
| Jan 27 2017 |
7416 |
386.14 |
| Jan 27 2017 |
5894 |
375.72 |
| Jan 27 2017 |
5013 |
346.41 |
| Jan 20 2017 |
4043 |
379.56 |
| Jan 20 2017 |
7424 |
386.14 |
| Jan 20 2017 |
5902 |
375.72 |
| Jan 20 2017 |
5026 |
346.41 |
| Jan 13 2017 |
5909 |
375.72 |
| Jan 13 2017 |
4043 |
379.56 |
| Jan 13 2017 |
7426 |
386.14 |
| Jan 13 2017 |
5031 |
346.41 |
| Jan 06 2017 |
5909 |
375.72 |
| Jan 06 2017 |
7418 |
386.14 |
| Jan 06 2017 |
4043 |
379.56 |
| Jan 06 2017 |
5026 |
346.41 |
| Dec 30 2016 |
7421 |
386.14 |
| Dec 30 2016 |
4050 |
379.56 |
| Dec 30 2016 |
5909 |
375.72 |
| Dec 30 2016 |
5027 |
346.41 |
| Dec 23 2016 |
5909 |
375.72 |
| Dec 23 2016 |
7421 |
386.14 |
| Dec 23 2016 |
4050 |
379.56 |
| Dec 23 2016 |
5027 |
346.41 |
| Dec 16 2016 |
5909 |
375.72 |
| Dec 16 2016 |
4050 |
379.56 |
| Dec 16 2016 |
7425 |
386.14 |
| Dec 16 2016 |
5024 |
346.41 |
| Dec 09 2016 |
4050 |
379.56 |
| Dec 09 2016 |
7427 |
386.14 |
| Dec 09 2016 |
5906 |
375.72 |
| Dec 09 2016 |
5024 |
346.41 |
| Dec 02 2016 |
7427 |
386.14 |
| Dec 02 2016 |
4050 |
379.56 |
| Dec 02 2016 |
5906 |
375.72 |
| Dec 02 2016 |
5024 |
346.41 |
| Nov 25 2016 |
5906 |
375.72 |
| Nov 25 2016 |
4044 |
379.56 |
| Nov 25 2016 |
7425 |
386.14 |
| Nov 25 2016 |
5020 |
346.41 |
| Nov 18 2016 |
4044 |
379.56 |
| Nov 18 2016 |
7425 |
386.14 |
| Nov 18 2016 |
5906 |
375.72 |
| Nov 18 2016 |
5020 |
346.41 |
| Nov 11 2016 |
7425 |
386.14 |
| Nov 11 2016 |
4044 |
379.56 |
| Nov 11 2016 |
5902 |
375.72 |
| Nov 11 2016 |
5016 |
346.41 |
| Nov 04 2016 |
4044 |
379.56 |
| Nov 04 2016 |
7425 |
386.14 |
| Nov 04 2016 |
5902 |
375.72 |
| Nov 04 2016 |
5016 |
346.41 |
| Oct 28 2016 |
5918 |
375.72 |
| Oct 28 2016 |
4040 |
379.56 |
| Oct 28 2016 |
7425 |
386.14 |
| Oct 28 2016 |
5019 |
346.41 |
| Oct 21 2016 |
4040 |
379.56 |
| Oct 21 2016 |
7418 |
386.14 |
| Oct 21 2016 |
5926 |
375.72 |
| Oct 21 2016 |
5025 |
346.41 |
| Oct 14 2016 |
7447 |
386.14 |
| Oct 14 2016 |
4047 |
379.56 |
| Oct 14 2016 |
5925 |
375.72 |
| Oct 14 2016 |
5045 |
346.41 |
| Oct 07 2016 |
5873 |
375.09 |
| Oct 07 2016 |
7454 |
386.14 |
| Oct 07 2016 |
4047 |
379.56 |
| Oct 07 2016 |
5050 |
346.41 |
| Sep 30 2016 |
4079 |
379.56 |
| Sep 30 2016 |
7466 |
386.14 |
| Sep 30 2016 |
5875 |
375.09 |
| Sep 30 2016 |
5053 |
346.41 |
| Sep 23 2016 |
4061 |
379.56 |
| Sep 23 2016 |
7464 |
386.14 |
| Sep 23 2016 |
5829 |
375.09 |
| Sep 23 2016 |
5031 |
346.41 |
| Sep 16 2016 |
4060 |
379.56 |
| Sep 16 2016 |
7515 |
386.14 |
| Sep 16 2016 |
5807 |
375.09 |
| Sep 16 2016 |
5046 |
346.41 |
| Sep 09 2016 |
4149 |
379.56 |
| Sep 09 2016 |
7580 |
386.14 |
| Sep 09 2016 |
5887 |
375.09 |
| Sep 09 2016 |
5087 |
346.41 |
| Sep 02 2016 |
4932 |
394.75 |
| Sep 02 2016 |
6549 |
374.13 |
| Sep 02 2016 |
4856 |
362.45 |
| Sep 02 2016 |
7709 |
371.87 |
| Aug 26 2016 |
6577 |
374.13 |
| Aug 26 2016 |
4826 |
394.75 |
| Aug 26 2016 |
4541 |
362.45 |
| Aug 26 2016 |
7410 |
371.87 |
| Aug 19 2016 |
4559 |
362.45 |
| Aug 19 2016 |
8170 |
390.46 |
| Aug 19 2016 |
4052 |
375.73 |
| Aug 19 2016 |
8665 |
382.17 |
| Aug 12 2016 |
3529 |
354.87 |
| Aug 12 2016 |
8291 |
390.46 |
| Aug 12 2016 |
4467 |
361.19 |
| Aug 12 2016 |
9930 |
383.82 |
| Aug 05 2016 |
8295 |
390.46 |
| Aug 05 2016 |
3549 |
354.87 |
| Aug 05 2016 |
4867 |
365.5 |
| Aug 05 2016 |
8286 |
369.85 |
| Jul 29 2016 |
4757 |
365.5 |
| Jul 29 2016 |
3538 |
354.87 |
| Jul 29 2016 |
8609 |
392.95 |
| Jul 29 2016 |
8362 |
369.85 |
| Jul 22 2016 |
4884 |
365.5 |
| Jul 22 2016 |
3667 |
354.87 |
| Jul 22 2016 |
8769 |
392.95 |
| Jul 22 2016 |
8081 |
366.57 |
| Jun 22 2016 |
4998 |
365.5 |
| Jun 22 2016 |
8628 |
389.64 |
| Jun 22 2016 |
3676 |
354.87 |
| Jun 22 2016 |
8024 |
359.49 |
| Jun 15 2016 |
5087 |
365.5 |
| Jun 15 2016 |
8693 |
389.64 |
| Jun 15 2016 |
3770 |
354.87 |
| Jun 15 2016 |
8145 |
359.49 |
| Jun 08 2016 |
8775 |
389.64 |
| Jun 08 2016 |
3808 |
354.87 |
| Jun 08 2016 |
5079 |
365.5 |
| Jun 08 2016 |
8190 |
359.49 |
| Jun 01 2016 |
3972 |
354.87 |
| Jun 01 2016 |
8802 |
389.64 |
| Jun 01 2016 |
5436 |
368.76 |
| Jun 01 2016 |
8387 |
358.99 |
| May 25 2016 |
8829 |
389.64 |
| May 25 2016 |
3941 |
354.87 |
| May 25 2016 |
5465 |
368.76 |
| May 25 2016 |
8427 |
358.99 |
| May 18 2016 |
3952 |
354.87 |
| May 18 2016 |
8894 |
389.64 |
| May 18 2016 |
5498 |
368.76 |
| May 18 2016 |
8458 |
358.99 |
| May 11 2016 |
5512 |
368.76 |
| May 11 2016 |
8869 |
389.64 |
| May 11 2016 |
3868 |
354.87 |
| May 11 2016 |
8429 |
358.99 |
| May 04 2016 |
3892 |
354.87 |
| May 04 2016 |
8806 |
389.64 |
| May 04 2016 |
5164 |
364.96 |
| May 04 2016 |
8409 |
358.99 |
| Apr 27 2016 |
9042 |
389.64 |
| Apr 27 2016 |
4029 |
354.87 |
| Apr 27 2016 |
5335 |
364.96 |
| Apr 27 2016 |
7652 |
350.47 |
| Apr 20 2016 |
5387 |
364.96 |
| Apr 20 2016 |
4099 |
354.87 |
| Apr 20 2016 |
9091 |
389.64 |
| Apr 20 2016 |
7765 |
350.47 |
| Apr 13 2016 |
9035 |
389.64 |
| Apr 13 2016 |
4133 |
354.87 |
| Apr 13 2016 |
5066 |
358.91 |
| Apr 13 2016 |
7731 |
350.47 |
| Apr 06 2016 |
5179 |
358.91 |
| Apr 06 2016 |
9028 |
389.64 |
| Apr 06 2016 |
4210 |
354.87 |
| Apr 06 2016 |
6707 |
339.15 |
| Mar 30 2016 |
5105 |
358.91 |
| Mar 30 2016 |
7641 |
376.89 |
| Mar 30 2016 |
4104 |
354.87 |
| Mar 30 2016 |
6649 |
339.15 |
| Mar 23 2016 |
4240 |
354.87 |
| Mar 23 2016 |
7653 |
376.89 |
| Mar 23 2016 |
5255 |
358.91 |
| Mar 23 2016 |
6755 |
339.15 |
| Mar 16 2016 |
4225 |
354.87 |
| Mar 16 2016 |
7536 |
376.89 |
| Mar 16 2016 |
5332 |
358.91 |
| Mar 16 2016 |
6700 |
339.15 |
| Mar 09 2016 |
4277 |
354.87 |
| Mar 09 2016 |
7550 |
376.89 |
| Mar 09 2016 |
5343 |
358.91 |
| Mar 09 2016 |
6710 |
339.15 |
| Mar 02 2016 |
5301 |
358.91 |
| Mar 02 2016 |
4285 |
354.87 |
| Mar 02 2016 |
7536 |
376.89 |
| Mar 02 2016 |
6672 |
339.15 |
| Feb 24 2016 |
4266 |
354.87 |
| Feb 24 2016 |
7502 |
376.89 |
| Feb 24 2016 |
5327 |
358.91 |
| Feb 24 2016 |
6673 |
339.15 |
| Feb 17 2016 |
7538 |
376.89 |
| Feb 17 2016 |
4292 |
354.87 |
| Feb 17 2016 |
5411 |
358.91 |
| Feb 17 2016 |
6731 |
339.15 |
| Feb 10 2016 |
5425 |
358.91 |
| Feb 10 2016 |
4317 |
354.87 |
| Feb 10 2016 |
7573 |
376.89 |
| Feb 10 2016 |
6753 |
339.15 |
| Feb 03 2016 |
7584 |
376.89 |
| Feb 03 2016 |
4319 |
354.87 |
| Feb 03 2016 |
5454 |
358.91 |
| Feb 03 2016 |
6779 |
339.15 |
| Jan 27 2016 |
7598 |
376.89 |
| Jan 27 2016 |
4319 |
354.87 |
| Jan 27 2016 |
5479 |
358.91 |
| Jan 27 2016 |
6807 |
339.15 |
| Jan 20 2016 |
7621 |
376.89 |
| Jan 20 2016 |
4323 |
354.87 |
| Jan 20 2016 |
5480 |
358.91 |
| Jan 20 2016 |
6822 |
339.15 |
| Jan 13 2016 |
5485 |
358.91 |
| Jan 13 2016 |
7631 |
376.89 |
| Jan 13 2016 |
4323 |
354.87 |
| Jan 13 2016 |
6833 |
339.15 |
| Jan 06 2016 |
4323 |
354.87 |
| Jan 06 2016 |
7637 |
376.89 |
| Jan 06 2016 |
5485 |
358.91 |
| Jan 06 2016 |
6836 |
339.15 |
| Dec 30 2015 |
7641 |
376.89 |
| Dec 30 2015 |
4321 |
354.87 |
| Dec 30 2015 |
5485 |
358.91 |
| Dec 30 2015 |
6838 |
339.15 |
| Dec 23 2015 |
7641 |
376.89 |
| Dec 23 2015 |
4321 |
354.87 |
| Dec 23 2015 |
5485 |
358.91 |
| Dec 23 2015 |
6838 |
339.15 |
| Dec 16 2015 |
4321 |
354.87 |
| Dec 16 2015 |
7641 |
376.89 |
| Dec 16 2015 |
5485 |
358.91 |
| Dec 16 2015 |
6838 |
339.15 |
| Dec 09 2015 |
4321 |
354.87 |
| Dec 09 2015 |
7648 |
376.89 |
| Dec 09 2015 |
5485 |
358.91 |
| Dec 09 2015 |
6839 |
339.15 |
| Dec 02 2015 |
7649 |
376.89 |
| Dec 02 2015 |
4321 |
354.87 |
| Dec 02 2015 |
5485 |
358.91 |
| Dec 02 2015 |
6840 |
339.15 |
| Nov 25 2015 |
5485 |
358.91 |
| Nov 25 2015 |
7649 |
376.89 |
| Nov 25 2015 |
4321 |
354.87 |
| Nov 25 2015 |
6840 |
339.15 |
| Nov 18 2015 |
4321 |
354.87 |
| Nov 18 2015 |
7649 |
376.89 |
| Nov 18 2015 |
5485 |
358.91 |
| Nov 18 2015 |
6840 |
339.15 |
| Nov 11 2015 |
4321 |
354.87 |
| Nov 11 2015 |
7649 |
376.89 |
| Nov 11 2015 |
5478 |
358.91 |
| Nov 11 2015 |
6839 |
339.15 |
| Nov 04 2015 |
5478 |
358.91 |
| Nov 04 2015 |
4321 |
354.87 |
| Nov 04 2015 |
7649 |
376.89 |
| Nov 04 2015 |
6839 |
339.15 |
| Oct 28 2015 |
7638 |
376.89 |
| Oct 28 2015 |
4310 |
354.87 |
| Oct 28 2015 |
5479 |
358.91 |
| Oct 28 2015 |
6829 |
339.15 |
| Oct 21 2015 |
5468 |
358.91 |
| Oct 21 2015 |
4304 |
354.87 |
| Oct 21 2015 |
7648 |
376.89 |
| Oct 21 2015 |
6831 |
339.15 |
| Oct 14 2015 |
5472 |
358.91 |
| Oct 14 2015 |
7653 |
376.89 |
| Oct 14 2015 |
4304 |
354.87 |
| Oct 14 2015 |
6832 |
339.15 |
| Oct 07 2015 |
7640 |
376.89 |
| Oct 07 2015 |
4304 |
354.87 |
| Oct 07 2015 |
5169 |
355.16 |
| Oct 07 2015 |
6828 |
339.15 |
| Sep 30 2015 |
7644 |
376.89 |
| Sep 30 2015 |
4313 |
354.87 |
| Sep 30 2015 |
5174 |
355.16 |
| Sep 30 2015 |
6841 |
339.15 |
| Sep 23 2015 |
4331 |
354.87 |
| Sep 23 2015 |
7646 |
376.89 |
| Sep 23 2015 |
7035 |
376.24 |
| Sep 23 2015 |
7310 |
343.73 |
| Sep 16 2015 |
6980 |
376.24 |
| Sep 16 2015 |
7537 |
375.79 |
| Sep 16 2015 |
4324 |
354.87 |
| Sep 16 2015 |
7298 |
343.73 |
| Sep 09 2015 |
4325 |
354.87 |
| Sep 09 2015 |
7566 |
375.79 |
| Sep 09 2015 |
6959 |
376.24 |
| Sep 09 2015 |
7318 |
343.73 |
| Sep 02 2015 |
3418 |
334 |
| Sep 02 2015 |
7952 |
380.22 |
| Sep 02 2015 |
7982 |
386.19 |
| Sep 02 2015 |
7117 |
341.76 |
| Aug 26 2015 |
7137 |
376.31 |
| Aug 26 2015 |
7164 |
370.33 |
| Aug 26 2015 |
2871 |
316.5 |
| Aug 26 2015 |
7331 |
342.75 |
| Aug 19 2015 |
7165 |
370.33 |
| Aug 19 2015 |
2860 |
316.5 |
| Aug 19 2015 |
7327 |
376.31 |
| Aug 19 2015 |
7460 |
342.75 |
| Aug 12 2015 |
7227 |
370.33 |
| Aug 12 2015 |
2519 |
305.84 |
| Aug 12 2015 |
7326 |
376.31 |
| Aug 12 2015 |
7458 |
342.75 |
| Aug 05 2015 |
7208 |
370.33 |
| Aug 05 2015 |
2524 |
305.84 |
| Aug 05 2015 |
5810 |
358.78 |
| Aug 05 2015 |
9898 |
364.47 |
| Jul 29 2015 |
5801 |
358.78 |
| Jul 29 2015 |
6923 |
365.27 |
| Jul 29 2015 |
2486 |
305.84 |
| Jul 29 2015 |
8823 |
353.97 |
| Jul 22 2015 |
6898 |
365.27 |
| Jul 22 2015 |
2486 |
305.84 |
| Jul 22 2015 |
5787 |
358.78 |
| Jul 22 2015 |
8811 |
353.97 |
| Jul 15 2015 |
7015 |
365.27 |
| Jul 15 2015 |
2561 |
305.84 |
| Jul 15 2015 |
5965 |
358.78 |
| Jul 15 2015 |
8893 |
353.97 |
| Jul 08 2015 |
2617 |
305.84 |
| Jul 08 2015 |
7057 |
365.27 |
| Jul 08 2015 |
6012 |
358.78 |
| Jul 08 2015 |
9020 |
353.97 |
| Jul 01 2015 |
7125 |
365.27 |
| Jul 01 2015 |
2650 |
305.84 |
| Jul 01 2015 |
6058 |
358.78 |
| Jul 01 2015 |
9087 |
353.97 |
| Jun 24 2015 |
2646 |
305.84 |
| Jun 24 2015 |
6833 |
361.56 |
| Jun 24 2015 |
6081 |
358.78 |
| Jun 24 2015 |
7173 |
335.46 |
| Jun 17 2015 |
2710 |
305.84 |
| Jun 17 2015 |
6873 |
361.56 |
| Jun 17 2015 |
6090 |
358.78 |
| Jun 17 2015 |
7258 |
335.46 |
| Jun 10 2015 |
6100 |
358.78 |
| Jun 10 2015 |
2671 |
305.84 |
| Jun 10 2015 |
6919 |
361.56 |
| Jun 10 2015 |
7187 |
335.46 |
| Jun 03 2015 |
6986 |
361.56 |
| Jun 03 2015 |
2668 |
305.84 |
| Jun 03 2015 |
5698 |
352.08 |
| Jun 03 2015 |
7308 |
335.46 |
| May 27 2015 |
2672 |
305.84 |
| May 27 2015 |
7009 |
361.56 |
| May 27 2015 |
5632 |
352.08 |
| May 27 2015 |
7275 |
335.46 |
| May 20 2015 |
5707 |
352.08 |
| May 20 2015 |
2667 |
305.84 |
| May 20 2015 |
7043 |
361.56 |
| May 20 2015 |
7350 |
335.46 |
| May 13 2015 |
7045 |
361.56 |
| May 13 2015 |
2676 |
305.84 |
| May 13 2015 |
5747 |
352.08 |
| May 13 2015 |
7381 |
335.46 |
| May 06 2015 |
2532 |
305.84 |
| May 06 2015 |
5656 |
352.08 |
| May 06 2015 |
6815 |
361.56 |
| May 06 2015 |
5257 |
315.21 |
| Apr 29 2015 |
6904 |
361.56 |
| Apr 29 2015 |
2623 |
305.84 |
| Apr 29 2015 |
5739 |
352.08 |
| Apr 29 2015 |
5378 |
315.21 |
| Apr 22 2015 |
5776 |
352.08 |
| Apr 22 2015 |
6950 |
361.56 |
| Apr 22 2015 |
2635 |
305.84 |
| Apr 22 2015 |
5405 |
315.21 |
| Apr 15 2015 |
2611 |
305.84 |
| Apr 15 2015 |
6950 |
361.56 |
| Apr 15 2015 |
6711 |
362.48 |
| Apr 15 2015 |
4867 |
308.1 |
| Apr 08 2015 |
6724 |
362.48 |
| Apr 08 2015 |
7053 |
361.56 |
| Apr 08 2015 |
2614 |
305.84 |
| Apr 08 2015 |
4928 |
308.1 |
| Apr 01 2015 |
2608 |
305.84 |
| Apr 01 2015 |
8154 |
372.85 |
| Apr 01 2015 |
6804 |
362.48 |
| Apr 01 2015 |
5198 |
310.48 |
| Mar 25 2015 |
8790 |
380.22 |
| Mar 25 2015 |
6524 |
362.48 |
| Mar 25 2015 |
2623 |
305.84 |
| Mar 25 2015 |
5069 |
310.48 |
| Mar 18 2015 |
8697 |
380.22 |
| Mar 18 2015 |
2587 |
305.84 |
| Mar 18 2015 |
6333 |
362.48 |
| Mar 18 2015 |
5005 |
310.48 |
| Mar 11 2015 |
6464 |
362.48 |
| Mar 11 2015 |
8783 |
380.22 |
| Mar 11 2015 |
2659 |
305.84 |
| Mar 11 2015 |
5230 |
310.48 |
| Mar 04 2015 |
2686 |
305.84 |
| Mar 04 2015 |
8913 |
380.22 |
| Mar 04 2015 |
6585 |
362.48 |
| Mar 04 2015 |
5272 |
310.48 |
| Feb 25 2015 |
6628 |
362.48 |
| Feb 25 2015 |
2661 |
305.84 |
| Feb 25 2015 |
8876 |
380.22 |
| Feb 25 2015 |
5300 |
310.48 |
| Feb 18 2015 |
6712 |
362.48 |
| Feb 18 2015 |
2676 |
305.84 |
| Feb 18 2015 |
8927 |
380.22 |
| Feb 18 2015 |
5380 |
310.48 |
| Feb 11 2015 |
6734 |
362.48 |
| Feb 11 2015 |
8947 |
380.22 |
| Feb 11 2015 |
2683 |
305.84 |
| Feb 11 2015 |
5406 |
310.48 |
| Feb 04 2015 |
8939 |
380.22 |
| Feb 04 2015 |
2683 |
305.84 |
| Feb 04 2015 |
6768 |
362.48 |
| Feb 04 2015 |
5427 |
310.48 |
| Jan 28 2015 |
2683 |
305.84 |
| Jan 28 2015 |
8956 |
380.22 |
| Jan 28 2015 |
6760 |
362.48 |
| Jan 28 2015 |
5434 |
310.48 |
| Jan 21 2015 |
2682 |
305.84 |
| Jan 21 2015 |
8962 |
380.22 |
| Jan 21 2015 |
6771 |
362.48 |
| Jan 21 2015 |
5451 |
310.48 |
| Jan 14 2015 |
6782 |
362.48 |
| Jan 14 2015 |
2682 |
305.84 |
| Jan 14 2015 |
8974 |
380.22 |
| Jan 14 2015 |
5464 |
310.48 |
| Jan 07 2015 |
6782 |
362.48 |
| Jan 07 2015 |
8952 |
380.22 |
| Jan 07 2015 |
2682 |
305.84 |
| Jan 07 2015 |
5459 |
310.48 |
| Dec 31 2014 |
8953 |
380.22 |
| Dec 31 2014 |
6782 |
362.48 |
| Dec 31 2014 |
2680 |
305.84 |
| Dec 31 2014 |
5462 |
310.48 |
| Dec 24 2014 |
6782 |
362.48 |
| Dec 24 2014 |
8953 |
380.22 |
| Dec 24 2014 |
2680 |
305.84 |
| Dec 24 2014 |
5462 |
310.48 |
| Dec 17 2014 |
2680 |
305.84 |
| Dec 17 2014 |
8944 |
380.22 |
| Dec 17 2014 |
6782 |
362.48 |
| Dec 17 2014 |
5462 |
310.48 |
| Dec 10 2014 |
2680 |
305.84 |
| Dec 10 2014 |
8944 |
380.22 |
| Dec 10 2014 |
6782 |
362.48 |
| Dec 10 2014 |
5462 |
310.48 |
| Dec 03 2014 |
2681 |
305.84 |
| Dec 03 2014 |
8944 |
380.22 |
| Dec 03 2014 |
6782 |
362.48 |
| Dec 03 2014 |
5462 |
310.48 |
| Nov 26 2014 |
6782 |
362.48 |
| Nov 26 2014 |
8944 |
380.22 |
| Nov 26 2014 |
2681 |
305.84 |
| Nov 26 2014 |
5462 |
310.48 |
| Nov 19 2014 |
2680 |
305.84 |
| Nov 19 2014 |
8944 |
380.22 |
| Nov 19 2014 |
6782 |
362.48 |
| Nov 19 2014 |
5461 |
310.48 |
| Nov 12 2014 |
8944 |
380.22 |
| Nov 12 2014 |
2680 |
305.84 |
| Nov 12 2014 |
6782 |
362.48 |
| Nov 12 2014 |
5461 |
310.48 |
| Nov 05 2014 |
6782 |
362.48 |
| Nov 05 2014 |
2680 |
305.84 |
| Nov 05 2014 |
8944 |
380.22 |
| Nov 05 2014 |
5461 |
310.48 |
| Oct 29 2014 |
6780 |
362.48 |
| Oct 29 2014 |
8944 |
380.22 |
| Oct 29 2014 |
2680 |
305.84 |
| Oct 29 2014 |
5460 |
310.48 |
| Oct 22 2014 |
2680 |
305.84 |
| Oct 22 2014 |
8921 |
380.22 |
| Oct 22 2014 |
6772 |
362.48 |
| Oct 22 2014 |
5466 |
310.48 |
| Oct 15 2014 |
6752 |
362.48 |
| Oct 15 2014 |
8912 |
380.22 |
| Oct 15 2014 |
2680 |
305.84 |
| Oct 15 2014 |
5464 |
310.48 |
| Oct 08 2014 |
8335 |
379.8 |
| Oct 08 2014 |
8904 |
380.22 |
| Oct 08 2014 |
2681 |
305.84 |
| Oct 08 2014 |
5416 |
309.83 |
| Oct 01 2014 |
8917 |
380.22 |
| Oct 01 2014 |
2677 |
305.84 |
| Oct 01 2014 |
8342 |
379.8 |
| Oct 01 2014 |
5421 |
309.83 |
| Sep 24 2014 |
2661 |
305.84 |
| Sep 24 2014 |
8216 |
372.93 |
| Sep 24 2014 |
8378 |
379.8 |
| Sep 24 2014 |
5405 |
309.83 |
| Sep 17 2014 |
8330 |
379.8 |
| Sep 17 2014 |
2657 |
305.84 |
| Sep 17 2014 |
8267 |
372.93 |
| Sep 17 2014 |
5426 |
309.83 |
| Sep 10 2014 |
2661 |
305.84 |
| Sep 10 2014 |
8185 |
372.93 |
| Sep 10 2014 |
8351 |
379.8 |
| Sep 10 2014 |
5414 |
309.83 |
| Sep 03 2014 |
2663 |
305.84 |
| Sep 03 2014 |
8090 |
371.59 |
| Sep 03 2014 |
8363 |
379.8 |
| Sep 03 2014 |
5448 |
309.83 |
| Aug 27 2014 |
10303 |
394.98 |
| Aug 27 2014 |
2250 |
295.18 |
| Aug 27 2014 |
8475 |
381.86 |
| Aug 27 2014 |
9673 |
352.78 |
| Aug 20 2014 |
8482 |
381.86 |
| Aug 20 2014 |
10274 |
394.98 |
| Aug 20 2014 |
13641 |
384.48 |
| Aug 13 2014 |
10317 |
394.98 |
| Aug 13 2014 |
8465 |
381.86 |
| Aug 13 2014 |
13701 |
384.48 |
| Aug 06 2014 |
10352 |
394.98 |
| Aug 06 2014 |
10872 |
404.03 |
| Aug 06 2014 |
16183 |
401.77 |
| Jul 30 2014 |
10898 |
404.03 |
| Jul 30 2014 |
10353 |
394.98 |
| Jul 30 2014 |
16301 |
401.77 |
| Jul 23 2014 |
10297 |
394.98 |
| Jul 23 2014 |
10855 |
404.03 |
| Jul 23 2014 |
16215 |
401.77 |
| Jul 16 2014 |
10314 |
394.98 |
| Jul 16 2014 |
10969 |
404.03 |
| Jul 16 2014 |
16210 |
401.77 |
| Jul 09 2014 |
10393 |
394.98 |
| Jul 09 2014 |
11006 |
404.03 |
| Jul 09 2014 |
16204 |
401.77 |
| Jul 02 2014 |
10495 |
394.98 |
| Jul 02 2014 |
11075 |
404.03 |
| Jul 02 2014 |
16369 |
401.77 |
| Jun 25 2014 |
10593 |
394.98 |
| Jun 25 2014 |
10825 |
400.65 |
| Jun 25 2014 |
15939 |
398.76 |
| Jun 18 2014 |
10686 |
394.98 |
| Jun 18 2014 |
10860 |
400.65 |
| Jun 18 2014 |
15974 |
398.76 |
| Jun 11 2014 |
10788 |
400.65 |
| Jun 11 2014 |
10716 |
394.98 |
| Jun 11 2014 |
16130 |
398.76 |
| Jun 04 2014 |
10908 |
394.98 |
| Jun 04 2014 |
16767 |
453.69 |
| Jun 04 2014 |
19955 |
424.33 |
| May 28 2014 |
10944 |
394.98 |
| May 28 2014 |
15709 |
394.98 |
| May 21 2014 |
11029 |
394.98 |
| May 21 2014 |
15787 |
394.98 |
| May 14 2014 |
11100 |
394.98 |
| May 14 2014 |
15876 |
394.98 |
| May 07 2014 |
10944 |
394.98 |
| May 07 2014 |
15634 |
394.98 |
| Apr 30 2014 |
11344 |
394.98 |
| Apr 30 2014 |
16055 |
394.98 |
| Apr 23 2014 |
11441 |
394.98 |
| Apr 23 2014 |
16298 |
394.98 |
| Apr 16 2014 |
11380 |
394.98 |
| Apr 16 2014 |
16185 |
394.98 |
| Apr 09 2014 |
11516 |
394.98 |
| Apr 09 2014 |
16474 |
394.98 |
| Apr 02 2014 |
11607 |
394.98 |
| Apr 02 2014 |
16151 |
394.98 |
| Jun 22 2012 |
2622 |
336.75 |
| Jun 22 2012 |
2628 |
276.49 |
| Jun 22 2012 |
4720 |
296.58 |
| Jun 15 2012 |
2826 |
336.75 |
| Jun 15 2012 |
2589 |
276.49 |
| Jun 15 2012 |
5054 |
296.58 |
| Jun 08 2012 |
2851 |
336.75 |
| Jun 08 2012 |
3292 |
295.15 |
| Jun 08 2012 |
5668 |
305.55 |
| Jun 01 2012 |
3028 |
336.75 |
| Jun 01 2012 |
3338 |
295.15 |
| Jun 01 2012 |
5667 |
305.55 |
| May 25 2012 |
2971 |
336.75 |
| May 25 2012 |
3304 |
300.23 |
| May 25 2012 |
5778 |
312.1 |
| May 18 2012 |
3092 |
336.75 |
| May 18 2012 |
3088 |
292.18 |
| May 18 2012 |
5068 |
300.23 |
| May 11 2012 |
3081 |
336.75 |
| May 11 2012 |
3060 |
292.18 |
| May 11 2012 |
5105 |
300.23 |
| May 04 2012 |
2877 |
292.18 |
| May 04 2012 |
2882 |
336.75 |
| May 04 2012 |
5062 |
300.23 |
| Apr 27 2012 |
2607 |
336.75 |
| Apr 27 2012 |
2620 |
292.18 |
| Apr 27 2012 |
5013 |
300.23 |
| Apr 13 2012 |
2106 |
293.59 |
| Apr 13 2012 |
2263 |
336.75 |
| Apr 13 2012 |
4729 |
300.07 |
| Apr 06 2012 |
1974 |
293.59 |
| Apr 06 2012 |
2141 |
336.75 |
| Apr 06 2012 |
4682 |
300.07 |
| Mar 27 2012 |
1924 |
293.59 |
| Mar 27 2012 |
2284 |
336.75 |
| Mar 27 2012 |
4605 |
300.07 |
| Sep 23 2011 |
2531 |
293.59 |
| Sep 23 2011 |
4062 |
300.07 |
| Sep 16 2011 |
2532 |
293.59 |
| Sep 16 2011 |
4059 |
300.07 |
| Sep 10 2011 |
2491 |
293.59 |
| Sep 10 2011 |
4013 |
300.07 |
| Sep 02 2011 |
2617 |
299.59 |
| Sep 02 2011 |
3952 |
299.59 |
| Aug 26 2011 |
2615 |
299.59 |
| Aug 26 2011 |
3948 |
299.59 |
| Aug 19 2011 |
2548 |
299.59 |
| Aug 19 2011 |
3482 |
299.59 |
| Aug 12 2011 |
2307 |
291.37 |
| Aug 12 2011 |
3112 |
291.37 |
| Aug 05 2011 |
2285 |
291.37 |
| Aug 05 2011 |
3095 |
291.37 |
| Jul 29 2011 |
1892 |
274.88 |
| Jul 29 2011 |
2552 |
274.88 |
| Jul 22 2011 |
2336 |
299.22 |
| Jul 22 2011 |
3217 |
299.22 |
| Jul 15 2011 |
2216 |
299.22 |
| Jul 15 2011 |
3074 |
299.22 |
| Jul 08 2011 |
2150 |
299.22 |
| Jul 08 2011 |
2998 |
299.22 |
| Jul 01 2011 |
1674 |
299.22 |
| Jul 01 2011 |
2329 |
299.22 |
| Jul 01 2010 |
717 |
260.4 |
| Jul 01 2010 |
2958 |
326.53 |
| Jul 01 2010 |
2778 |
329.63 |
| Jul 01 2010 |
3581 |
317.06 |
| Jun 15 2010 |
2731 |
329.63 |
| Jun 15 2010 |
734 |
269.02 |
| Jun 15 2010 |
2805 |
326.53 |
| Jun 15 2010 |
3209 |
311.42 |
| Jun 01 2010 |
2457 |
326.53 |
| Jun 01 2010 |
2391 |
326.14 |
| Jun 01 2010 |
657 |
269.02 |
| Jun 01 2010 |
3027 |
311.96 |
| May 27 2010 |
1916 |
316.6 |
| May 27 2010 |
513 |
260.4 |
| May 27 2010 |
1823 |
277.69 |
| May 15 2010 |
2183 |
326.14 |
| May 15 2010 |
2314 |
326.53 |
| May 15 2010 |
619 |
269.02 |
| May 15 2010 |
2880 |
311.96 |
| Apr 30 2010 |
2171 |
326.53 |
| Apr 30 2010 |
2757 |
311.96 |
| Apr 15 2010 |
1986 |
326.14 |
| Apr 15 2010 |
584 |
269.02 |
| Apr 15 2010 |
1914 |
326.53 |
| Apr 15 2010 |
2669 |
311.96 |
| Apr 02 2010 |
501 |
269.02 |
| Apr 02 2010 |
1606 |
326.53 |
| Apr 02 2010 |
1592 |
326.14 |
| Apr 02 2010 |
2320 |
311.96 |
| Aug 30 2009 |
425 |
269.02 |
| Aug 30 2009 |
1220 |
326.53 |
| Aug 30 2009 |
997 |
326.14 |
| Aug 30 2009 |
1616 |
319.32 |
| Aug 15 2009 |
425 |
269.02 |
| Aug 15 2009 |
1225 |
326.53 |
| Aug 15 2009 |
1095 |
326.14 |
| Aug 15 2009 |
1630 |
319.32 |
| Aug 01 2009 |
467 |
277.64 |
| Aug 01 2009 |
1259 |
326.53 |
| Aug 01 2009 |
1118 |
329.33 |
| Aug 01 2009 |
1784 |
328.21 |
| Jul 15 2009 |
1128 |
329.33 |
| Jul 15 2009 |
1261 |
326.53 |
| Jul 15 2009 |
451 |
277.64 |
| Jul 15 2009 |
1781 |
328.21 |
| Jul 01 2009 |
454 |
277.64 |
| Jul 01 2009 |
774 |
315.69 |
| Jul 01 2009 |
1170 |
296.67 |
| Jun 15 2009 |
801 |
315.69 |
| Jun 15 2009 |
1473 |
315.69 |
