| Jul 29 2025 |
5976 |
432.93 |
| Jul 29 2025 |
6985 |
432.93 |
| Jul 22 2025 |
5976 |
432.93 |
| Jul 22 2025 |
6995 |
432.93 |
| Jul 15 2025 |
5932 |
432.93 |
| Jul 15 2025 |
6969 |
432.93 |
| Jul 08 2025 |
6012 |
432.93 |
| Jul 08 2025 |
7357 |
432.93 |
| Jul 01 2025 |
6374 |
432.93 |
| Jul 01 2025 |
7663 |
432.93 |
| Jun 24 2025 |
5894 |
426.63 |
| Jun 24 2025 |
6879 |
426.63 |
| Jun 17 2025 |
5932 |
426.63 |
| Jun 17 2025 |
6897 |
426.63 |
| Jun 10 2025 |
5985 |
426.63 |
| Jun 10 2025 |
6956 |
426.63 |
| Jun 03 2025 |
4619 |
422.36 |
| Jun 03 2025 |
6751 |
422.36 |
| May 27 2025 |
4824 |
434.82 |
| May 27 2025 |
7116 |
434.82 |
| May 20 2025 |
4919 |
434.82 |
| May 20 2025 |
7226 |
434.82 |
| May 13 2025 |
4978 |
434.82 |
| May 13 2025 |
7284 |
434.82 |
| May 06 2025 |
4958 |
434.82 |
| May 06 2025 |
7226 |
434.82 |
| Apr 29 2025 |
5002 |
434.82 |
| Apr 29 2025 |
7354 |
434.82 |
| Apr 22 2025 |
5005 |
434.82 |
| Apr 22 2025 |
7421 |
434.82 |
| Apr 15 2025 |
4988 |
434.82 |
| Apr 15 2025 |
7414 |
434.82 |
| Apr 08 2025 |
5030 |
434.82 |
| Apr 08 2025 |
7504 |
434.82 |
| Apr 01 2025 |
5050 |
434.82 |
| Apr 01 2025 |
7501 |
434.82 |
| Mar 25 2025 |
5038 |
434.82 |
| Mar 25 2025 |
7450 |
434.82 |
| Mar 18 2025 |
5098 |
434.82 |
| Mar 18 2025 |
7493 |
434.82 |
| Mar 11 2025 |
5049 |
434.82 |
| Mar 11 2025 |
7460 |
434.82 |
| Mar 04 2025 |
5061 |
434.82 |
| Mar 04 2025 |
7474 |
434.82 |
| Feb 25 2025 |
5051 |
434.82 |
| Feb 25 2025 |
7444 |
434.82 |
| Feb 18 2025 |
5061 |
434.82 |
| Feb 18 2025 |
7450 |
434.82 |
| Feb 11 2025 |
5073 |
434.82 |
| Feb 11 2025 |
7479 |
434.82 |
| Feb 04 2025 |
5056 |
434.82 |
| Feb 04 2025 |
7433 |
434.82 |
| Jan 29 2025 |
5031 |
434.82 |
| Jan 29 2025 |
7439 |
434.82 |
| Jan 22 2025 |
5061 |
434.82 |
| Jan 22 2025 |
7463 |
434.82 |
| Jan 15 2025 |
5060 |
434.82 |
| Jan 15 2025 |
7458 |
434.82 |
| Jan 08 2025 |
5037 |
434.82 |
| Jan 08 2025 |
7404 |
434.82 |
| Jan 01 2025 |
5043 |
434.82 |
| Jan 01 2025 |
7407 |
434.82 |
| Dec 25 2024 |
5021 |
434.82 |
| Dec 25 2024 |
7392 |
434.82 |
| Dec 18 2024 |
5021 |
434.82 |
| Dec 18 2024 |
7378 |
434.82 |
| Dec 11 2024 |
5017 |
434.82 |
| Dec 11 2024 |
7371 |
434.82 |
| Dec 04 2024 |
5017 |
434.82 |
| Dec 04 2024 |
7371 |
434.82 |
| Nov 27 2024 |
5017 |
434.82 |
| Nov 27 2024 |
7371 |
434.82 |
| Nov 20 2024 |
5016 |
434.82 |
| Nov 20 2024 |
7369 |
434.82 |
| Nov 13 2024 |
5013 |
434.82 |
| Nov 13 2024 |
7366 |
434.82 |
| Nov 06 2024 |
5012 |
434.82 |
| Nov 06 2024 |
7356 |
434.82 |
| Oct 30 2024 |
4975 |
434.82 |
| Oct 30 2024 |
7326 |
434.82 |
| Oct 23 2024 |
4984 |
434.82 |
| Oct 23 2024 |
7638 |
434.82 |
| Oct 16 2024 |
4989 |
434.82 |
| Oct 16 2024 |
7650 |
434.82 |
| Oct 09 2024 |
4972 |
434.82 |
| Oct 09 2024 |
7657 |
434.82 |
| Oct 02 2024 |
4959 |
434.82 |
| Oct 02 2024 |
7634 |
434.82 |
| Sep 25 2024 |
4945 |
434.82 |
| Sep 25 2024 |
7610 |
434.82 |
| Sep 18 2024 |
4934 |
434.82 |
| Sep 18 2024 |
7549 |
434.82 |
| Sep 11 2024 |
4898 |
434.82 |
| Sep 11 2024 |
7564 |
434.82 |
| Sep 04 2024 |
4838 |
434.82 |
| Sep 04 2024 |
7476 |
434.82 |
| Aug 28 2024 |
4839 |
434.82 |
| Aug 28 2024 |
7570 |
434.82 |
| Aug 21 2024 |
4893 |
434.82 |
| Aug 21 2024 |
7642 |
434.82 |
| Aug 14 2024 |
4756 |
435.45 |
| Aug 14 2024 |
7502 |
435.45 |
| Aug 07 2024 |
4767 |
435.45 |
| Aug 07 2024 |
7537 |
435.45 |
| Jul 31 2024 |
4744 |
435.45 |
| Jul 31 2024 |
7553 |
435.45 |
| Jul 24 2024 |
4817 |
435.45 |
| Jul 24 2024 |
7493 |
435.45 |
| Jul 17 2024 |
4933 |
435.45 |
| Jul 17 2024 |
7551 |
435.45 |
| Jul 10 2024 |
4858 |
435.45 |
| Jul 10 2024 |
7459 |
435.45 |
| Jul 03 2024 |
4872 |
435.45 |
| Jul 03 2024 |
7500 |
435.45 |
| Jun 26 2024 |
4423 |
443.01 |
| Jun 26 2024 |
6332 |
443.01 |
| Jun 19 2024 |
4445 |
443.01 |
| Jun 19 2024 |
6448 |
443.01 |
| Jun 12 2024 |
4452 |
443.01 |
| Jun 12 2024 |
6387 |
443.01 |
| Aug 18 2017 |
10549 |
439.06 |
| Aug 18 2017 |
14942 |
439.06 |
| Aug 11 2017 |
10539 |
439.06 |
| Aug 11 2017 |
14991 |
439.06 |
| Aug 04 2017 |
6794 |
400.76 |
| Aug 04 2017 |
9985 |
400.76 |
| Jul 28 2017 |
4413 |
372.33 |
| Jul 28 2017 |
6697 |
372.33 |
| Jul 21 2017 |
4501 |
372.33 |
| Jul 21 2017 |
6818 |
372.33 |
| Jul 14 2017 |
4534 |
372.33 |
| Jul 14 2017 |
6863 |
372.33 |
| Jul 07 2017 |
4459 |
370.67 |
| Jul 07 2017 |
6729 |
370.67 |
| Jun 30 2017 |
4498 |
370.67 |
| Jun 30 2017 |
6745 |
370.67 |
| Jun 23 2017 |
5355 |
370.67 |
| Jun 23 2017 |
6816 |
370.67 |
| Jun 16 2017 |
4596 |
359.42 |
| Jun 16 2017 |
5721 |
359.42 |
| Jun 09 2017 |
4664 |
359.42 |
| Jun 09 2017 |
5611 |
359.42 |
| Jun 02 2017 |
3058 |
333.68 |
| Jun 02 2017 |
3730 |
333.68 |
| May 26 2017 |
3097 |
333.68 |
| May 26 2017 |
3747 |
333.68 |
| May 19 2017 |
3100 |
333.68 |
| May 19 2017 |
3781 |
333.68 |
| May 12 2017 |
3147 |
333.68 |
| May 12 2017 |
3801 |
333.68 |
| May 05 2017 |
3209 |
333.68 |
| May 05 2017 |
3846 |
333.68 |
| Apr 28 2017 |
3103 |
333.68 |
| Apr 28 2017 |
3855 |
333.68 |
| Apr 21 2017 |
3209 |
333.68 |
| Apr 21 2017 |
7714 |
396.99 |
| Apr 21 2017 |
3238 |
324.7 |
| Apr 14 2017 |
7809 |
396.99 |
| Apr 14 2017 |
3248 |
333.68 |
| Apr 14 2017 |
3280 |
324.7 |
| Apr 07 2017 |
3322 |
333.68 |
| Apr 07 2017 |
7742 |
396.99 |
| Apr 07 2017 |
3167 |
324.7 |
| Mar 31 2017 |
3414 |
333.68 |
| Mar 31 2017 |
7788 |
396.99 |
| Mar 31 2017 |
3228 |
324.7 |
| Mar 24 2017 |
7667 |
396.99 |
| Mar 24 2017 |
3348 |
333.68 |
| Mar 24 2017 |
3210 |
324.7 |
| Mar 17 2017 |
3408 |
333.68 |
| Mar 17 2017 |
7754 |
396.99 |
| Mar 17 2017 |
3233 |
324.7 |
| Mar 10 2017 |
3443 |
333.68 |
| Mar 10 2017 |
7784 |
396.99 |
| Mar 10 2017 |
3258 |
324.7 |
| Mar 03 2017 |
3412 |
333.68 |
| Mar 03 2017 |
7754 |
396.99 |
| Mar 03 2017 |
3282 |
324.7 |
| Feb 24 2017 |
3406 |
333.68 |
| Feb 24 2017 |
7837 |
396.99 |
| Feb 24 2017 |
3296 |
324.7 |
| Feb 17 2017 |
3287 |
333.68 |
| Feb 17 2017 |
7874 |
396.99 |
| Feb 17 2017 |
3321 |
324.7 |
| Feb 10 2017 |
3305 |
333.68 |
| Feb 10 2017 |
7973 |
396.99 |
| Feb 10 2017 |
3329 |
324.7 |
| Feb 03 2017 |
7953 |
396.99 |
| Feb 03 2017 |
3302 |
333.68 |
| Feb 03 2017 |
3331 |
324.7 |
| Jan 27 2017 |
3313 |
333.68 |
| Jan 27 2017 |
7934 |
396.99 |
| Jan 27 2017 |
3336 |
324.7 |
| Jan 20 2017 |
3321 |
333.68 |
| Jan 20 2017 |
7922 |
396.99 |
| Jan 20 2017 |
3347 |
324.7 |
| Jan 13 2017 |
7927 |
396.99 |
| Jan 13 2017 |
3324 |
333.68 |
| Jan 13 2017 |
3352 |
324.7 |
| Jan 06 2017 |
7927 |
396.99 |
| Jan 06 2017 |
3332 |
333.68 |
| Jan 06 2017 |
3360 |
324.7 |
| Dec 30 2016 |
3332 |
333.68 |
| Dec 30 2016 |
7927 |
396.99 |
| Dec 30 2016 |
3361 |
324.7 |
| Dec 23 2016 |
7927 |
396.99 |
| Dec 23 2016 |
3332 |
333.68 |
| Dec 23 2016 |
3361 |
324.7 |
| Dec 16 2016 |
7927 |
396.99 |
| Dec 16 2016 |
3331 |
333.68 |
| Dec 16 2016 |
3359 |
324.7 |
| Dec 09 2016 |
3331 |
333.68 |
| Dec 09 2016 |
7925 |
396.99 |
| Dec 09 2016 |
3359 |
324.7 |
| Dec 02 2016 |
3331 |
333.68 |
| Dec 02 2016 |
7925 |
396.99 |
| Dec 02 2016 |
3359 |
324.7 |
| Nov 25 2016 |
7925 |
396.99 |
| Nov 25 2016 |
3332 |
333.68 |
| Nov 25 2016 |
3360 |
324.7 |
| Nov 18 2016 |
3332 |
333.68 |
| Nov 18 2016 |
7925 |
396.99 |
| Nov 18 2016 |
3360 |
324.7 |
| Nov 11 2016 |
3332 |
333.68 |
| Nov 11 2016 |
7916 |
396.99 |
| Nov 11 2016 |
3359 |
324.7 |
| Nov 04 2016 |
3332 |
333.68 |
| Nov 04 2016 |
7916 |
396.99 |
| Nov 04 2016 |
3359 |
324.7 |
| Oct 28 2016 |
7930 |
396.99 |
| Oct 28 2016 |
3332 |
333.68 |
| Oct 28 2016 |
3355 |
324.7 |
| Oct 21 2016 |
3335 |
333.68 |
| Oct 21 2016 |
7935 |
396.99 |
| Oct 21 2016 |
3361 |
324.7 |
| Oct 14 2016 |
3345 |
333.68 |
| Oct 14 2016 |
7942 |
396.99 |
| Oct 14 2016 |
3371 |
324.7 |
| Oct 07 2016 |
7939 |
396.99 |
| Oct 07 2016 |
3347 |
333.68 |
| Oct 07 2016 |
3382 |
324.7 |
| Sep 30 2016 |
3348 |
333.68 |
| Sep 30 2016 |
7947 |
396.99 |
| Sep 30 2016 |
3382 |
324.7 |
| Sep 23 2016 |
3352 |
333.68 |
| Sep 23 2016 |
7870 |
396.99 |
| Sep 23 2016 |
3363 |
324.7 |
| Sep 16 2016 |
3364 |
333.68 |
| Sep 16 2016 |
7839 |
396.99 |
| Sep 16 2016 |
3378 |
324.7 |
| Sep 09 2016 |
3422 |
333.68 |
| Sep 09 2016 |
7938 |
396.99 |
| Sep 09 2016 |
3443 |
324.7 |
| Sep 02 2016 |
3482 |
333.68 |
| Sep 02 2016 |
7961 |
396.99 |
| Sep 02 2016 |
3492 |
324.7 |
| Aug 26 2016 |
3490 |
333.68 |
| Aug 26 2016 |
7671 |
396.99 |
| Aug 26 2016 |
3216 |
324.7 |
| Aug 19 2016 |
7690 |
396.99 |
| Aug 19 2016 |
3484 |
333.68 |
| Aug 19 2016 |
3245 |
324.7 |
| Aug 12 2016 |
3546 |
333.68 |
| Aug 12 2016 |
7685 |
396.99 |
| Aug 12 2016 |
3965 |
324.7 |
| Aug 05 2016 |
3148 |
326.66 |
| Aug 05 2016 |
7730 |
396.99 |
| Aug 05 2016 |
4121 |
325.48 |
| Jul 29 2016 |
7601 |
396.99 |
| Jul 29 2016 |
3393 |
330.39 |
| Jul 29 2016 |
6913 |
357.03 |
| Jul 22 2016 |
7718 |
396.99 |
| Jul 22 2016 |
3485 |
330.39 |
| Jul 22 2016 |
6993 |
357.03 |
| Jun 22 2016 |
7911 |
396.99 |
| Jun 22 2016 |
2485 |
310.36 |
| Jun 22 2016 |
9075 |
368.11 |
| Jun 15 2016 |
8012 |
396.99 |
| Jun 15 2016 |
2556 |
310.81 |
| Jun 15 2016 |
3905 |
312.8 |
| Jun 08 2016 |
2592 |
310.81 |
| Jun 08 2016 |
7992 |
396.99 |
| Jun 08 2016 |
3920 |
312.8 |
| Jun 01 2016 |
4290 |
337.89 |
| Jun 01 2016 |
8065 |
396.99 |
| Jun 01 2016 |
5922 |
334.46 |
| May 25 2016 |
4381 |
338.53 |
| May 25 2016 |
8096 |
396.99 |
| May 25 2016 |
4649 |
318.95 |
| May 18 2016 |
4416 |
338.53 |
| May 18 2016 |
8149 |
396.99 |
| May 18 2016 |
4665 |
318.95 |
| May 11 2016 |
9019 |
404.77 |
| May 11 2016 |
4414 |
338.53 |
| May 11 2016 |
4657 |
318.95 |
| May 04 2016 |
4369 |
338.53 |
| May 04 2016 |
8959 |
404.77 |
| May 04 2016 |
4658 |
318.95 |
| Apr 27 2016 |
4496 |
338.53 |
| Apr 27 2016 |
10845 |
420.33 |
| Apr 27 2016 |
6453 |
338.53 |
| Apr 20 2016 |
10800 |
420.33 |
| Apr 20 2016 |
4555 |
338.53 |
| Apr 20 2016 |
6574 |
338.53 |
| Apr 13 2016 |
4494 |
338.53 |
| Apr 13 2016 |
9996 |
410.37 |
| Apr 13 2016 |
6263 |
334.88 |
| Apr 06 2016 |
10196 |
410.37 |
| Apr 06 2016 |
4518 |
338.53 |
| Apr 06 2016 |
6317 |
334.88 |
| Mar 30 2016 |
10086 |
410.37 |
| Mar 30 2016 |
4463 |
338.53 |
| Mar 30 2016 |
6256 |
334.88 |
| Mar 23 2016 |
4479 |
338.53 |
| Mar 23 2016 |
10296 |
410.37 |
| Mar 23 2016 |
6343 |
334.88 |
| Mar 16 2016 |
3260 |
320.04 |
| Mar 16 2016 |
10369 |
410.37 |
| Mar 16 2016 |
4987 |
320.04 |
| Mar 09 2016 |
3257 |
320.04 |
| Mar 09 2016 |
10409 |
410.37 |
| Mar 09 2016 |
4993 |
320.04 |
| Mar 02 2016 |
10265 |
410.37 |
| Mar 02 2016 |
3238 |
320.04 |
| Mar 02 2016 |
4967 |
320.04 |
| Feb 24 2016 |
3237 |
320.04 |
| Feb 24 2016 |
10289 |
410.37 |
| Feb 24 2016 |
4972 |
320.04 |
| Feb 17 2016 |
3259 |
320.04 |
| Feb 17 2016 |
10430 |
410.37 |
| Feb 17 2016 |
5026 |
320.04 |
| Feb 10 2016 |
10419 |
410.37 |
| Feb 10 2016 |
3284 |
320.04 |
| Feb 10 2016 |
5061 |
320.04 |
| Feb 03 2016 |
3303 |
320.04 |
| Feb 03 2016 |
10438 |
410.37 |
| Feb 03 2016 |
5086 |
320.04 |
| Jan 27 2016 |
3307 |
320.04 |
| Jan 27 2016 |
10471 |
410.37 |
| Jan 27 2016 |
5090 |
320.04 |
| Jan 20 2016 |
3316 |
320.04 |
| Jan 20 2016 |
10463 |
410.37 |
| Jan 20 2016 |
5093 |
320.04 |
| Jan 13 2016 |
10475 |
410.37 |
| Jan 13 2016 |
3326 |
320.04 |
| Jan 13 2016 |
5100 |
320.04 |
| Jan 06 2016 |
3329 |
320.04 |
| Jan 06 2016 |
10475 |
410.37 |
| Jan 06 2016 |
5101 |
320.04 |
| Dec 30 2015 |
3331 |
320.04 |
| Dec 30 2015 |
10475 |
410.37 |
| Dec 30 2015 |
5100 |
320.04 |
| Dec 23 2015 |
3331 |
320.04 |
| Dec 23 2015 |
10476 |
410.37 |
| Dec 23 2015 |
5100 |
320.04 |
| Dec 16 2015 |
3331 |
320.04 |
| Dec 16 2015 |
10476 |
410.37 |
| Dec 16 2015 |
5100 |
320.04 |
| Dec 09 2015 |
3332 |
320.04 |
| Dec 09 2015 |
10476 |
410.37 |
| Dec 09 2015 |
5101 |
320.04 |
| Dec 02 2015 |
3333 |
320.04 |
| Dec 02 2015 |
10477 |
410.37 |
| Dec 02 2015 |
5103 |
320.04 |
| Nov 25 2015 |
10477 |
410.37 |
| Nov 25 2015 |
3333 |
320.04 |
| Nov 25 2015 |
5103 |
320.04 |
| Nov 18 2015 |
3333 |
320.04 |
| Nov 18 2015 |
10476 |
410.37 |
| Nov 18 2015 |
5103 |
320.04 |
| Nov 11 2015 |
3333 |
320.04 |
| Nov 11 2015 |
10466 |
410.37 |
| Nov 11 2015 |
5104 |
320.04 |
| Nov 04 2015 |
10466 |
410.37 |
| Nov 04 2015 |
3333 |
320.04 |
| Nov 04 2015 |
5104 |
320.04 |
| Oct 28 2015 |
3324 |
320.04 |
| Oct 28 2015 |
10467 |
410.37 |
| Oct 28 2015 |
5097 |
320.04 |
| Oct 21 2015 |
10438 |
410.37 |
| Oct 21 2015 |
3330 |
320.04 |
| Oct 21 2015 |
5102 |
320.04 |
| Oct 14 2015 |
10434 |
410.37 |
| Oct 14 2015 |
3329 |
320.04 |
| Oct 14 2015 |
5103 |
320.04 |
| Oct 07 2015 |
3328 |
320.04 |
| Oct 07 2015 |
10454 |
410.37 |
| Oct 07 2015 |
5099 |
320.04 |
| Sep 30 2015 |
3329 |
320.04 |
| Sep 30 2015 |
10458 |
410.37 |
| Sep 30 2015 |
5102 |
320.04 |
| Sep 23 2015 |
3337 |
320.04 |
| Sep 23 2015 |
10512 |
410.37 |
| Sep 23 2015 |
5141 |
320.04 |
| Sep 16 2015 |
10406 |
410.37 |
| Sep 16 2015 |
3349 |
320.04 |
| Sep 16 2015 |
5146 |
320.04 |
| Sep 09 2015 |
3344 |
320.04 |
| Sep 09 2015 |
10370 |
410.37 |
| Sep 09 2015 |
5156 |
320.04 |
| Sep 02 2015 |
2837 |
311.4 |
| Sep 02 2015 |
9133 |
397.83 |
| Sep 02 2015 |
4420 |
311.4 |
| Aug 26 2015 |
9263 |
397.83 |
| Aug 26 2015 |
2902 |
311.4 |
| Aug 26 2015 |
4494 |
311.4 |
| Aug 19 2015 |
2912 |
311.4 |
| Aug 19 2015 |
9454 |
397.83 |
| Aug 19 2015 |
4578 |
311.4 |
| Aug 12 2015 |
2944 |
311.4 |
| Aug 12 2015 |
9460 |
397.83 |
| Aug 12 2015 |
4591 |
311.4 |
| Aug 05 2015 |
2952 |
311.4 |
| Aug 05 2015 |
9559 |
397.83 |
| Aug 05 2015 |
4612 |
311.4 |
| Jul 29 2015 |
9581 |
397.83 |
| Jul 29 2015 |
2983 |
311.4 |
| Jul 29 2015 |
4651 |
311.4 |
| Jul 22 2015 |
2966 |
311.4 |
| Jul 22 2015 |
9577 |
397.83 |
| Jul 22 2015 |
4640 |
311.4 |
| Jul 15 2015 |
3028 |
311.4 |
| Jul 15 2015 |
9830 |
398.25 |
| Jul 15 2015 |
4749 |
311.4 |
| Jul 08 2015 |
3068 |
311.4 |
| Jul 08 2015 |
9876 |
398.25 |
| Jul 08 2015 |
4821 |
311.4 |
| Jul 01 2015 |
3119 |
311.4 |
| Jul 01 2015 |
9937 |
398.25 |
| Jul 01 2015 |
4866 |
311.4 |
| Jun 24 2015 |
6129 |
387.48 |
| Jun 24 2015 |
3471 |
316.86 |
| Jun 24 2015 |
9952 |
398.25 |
| Jun 24 2015 |
5392 |
316.86 |
| Jun 17 2015 |
6119 |
387.48 |
| Jun 17 2015 |
3507 |
317.05 |
| Jun 17 2015 |
9957 |
398.25 |
| Jun 17 2015 |
7009 |
332.85 |
| Jun 10 2015 |
10013 |
398.25 |
| Jun 10 2015 |
6141 |
387.48 |
| Jun 10 2015 |
3533 |
317.05 |
| Jun 10 2015 |
6922 |
332.85 |
| Jun 03 2015 |
2950 |
305.98 |
| Jun 03 2015 |
6099 |
387.48 |
| Jun 03 2015 |
10151 |
398.25 |
| Jun 03 2015 |
7326 |
335.63 |
| May 27 2015 |
6034 |
387.48 |
| May 27 2015 |
2958 |
305.98 |
| May 27 2015 |
7936 |
377.34 |
| May 27 2015 |
6275 |
325.46 |
| May 20 2015 |
8014 |
377.34 |
| May 20 2015 |
6026 |
387.48 |
| May 20 2015 |
2991 |
305.98 |
| May 20 2015 |
6344 |
325.46 |
| May 13 2015 |
2995 |
305.98 |
| May 13 2015 |
6045 |
387.48 |
| May 13 2015 |
8073 |
377.34 |
| May 13 2015 |
6380 |
325.46 |
| May 06 2015 |
5684 |
387.48 |
| May 06 2015 |
7955 |
377.34 |
| May 06 2015 |
2865 |
305.98 |
| May 06 2015 |
6199 |
325.46 |
| Apr 29 2015 |
2944 |
305.98 |
| Apr 29 2015 |
4870 |
364.71 |
| Apr 29 2015 |
8043 |
377.34 |
| Apr 29 2015 |
5739 |
319.31 |
| Apr 22 2015 |
7375 |
369.64 |
| Apr 22 2015 |
2958 |
305.98 |
| Apr 22 2015 |
4929 |
364.71 |
| Apr 22 2015 |
5757 |
319.31 |
| Apr 15 2015 |
4884 |
364.71 |
| Apr 15 2015 |
2973 |
305.98 |
| Apr 15 2015 |
6039 |
354.81 |
| Apr 15 2015 |
5282 |
312.99 |
| Apr 08 2015 |
6043 |
354.81 |
| Apr 08 2015 |
3017 |
305.98 |
| Apr 08 2015 |
4884 |
364.71 |
| Apr 08 2015 |
5333 |
312.99 |
| Apr 01 2015 |
4863 |
364.71 |
| Apr 01 2015 |
3066 |
305.98 |
| Apr 01 2015 |
6112 |
354.81 |
| Apr 01 2015 |
5406 |
312.99 |
| Mar 25 2015 |
3111 |
307.83 |
| Mar 25 2015 |
5849 |
354.81 |
| Mar 25 2015 |
4871 |
364.71 |
| Mar 25 2015 |
4902 |
308.33 |
| Mar 18 2015 |
3122 |
307.83 |
| Mar 18 2015 |
4728 |
364.71 |
| Mar 18 2015 |
5683 |
354.81 |
| Mar 18 2015 |
4852 |
308.33 |
| Mar 11 2015 |
5811 |
354.81 |
| Mar 11 2015 |
3153 |
307.83 |
| Mar 11 2015 |
4879 |
364.71 |
| Mar 11 2015 |
5072 |
308.33 |
| Mar 04 2015 |
4943 |
364.71 |
| Mar 04 2015 |
3206 |
307.83 |
| Mar 04 2015 |
5918 |
354.81 |
| Mar 04 2015 |
5117 |
308.33 |
| Feb 25 2015 |
5948 |
354.81 |
| Feb 25 2015 |
4884 |
364.71 |
| Feb 25 2015 |
3216 |
307.83 |
| Feb 25 2015 |
5137 |
308.33 |
| Feb 18 2015 |
6039 |
354.81 |
| Feb 18 2015 |
4911 |
364.71 |
| Feb 18 2015 |
3261 |
307.83 |
| Feb 18 2015 |
5210 |
308.33 |
| Feb 11 2015 |
6070 |
354.81 |
| Feb 11 2015 |
3271 |
307.83 |
| Feb 11 2015 |
4935 |
364.71 |
| Feb 11 2015 |
5237 |
308.33 |
| Feb 04 2015 |
3279 |
307.83 |
| Feb 04 2015 |
4930 |
364.71 |
| Feb 04 2015 |
6091 |
354.81 |
| Feb 04 2015 |
5259 |
308.33 |
| Jan 28 2015 |
4930 |
364.71 |
| Jan 28 2015 |
3295 |
307.83 |
| Jan 28 2015 |
6097 |
354.81 |
| Jan 28 2015 |
5269 |
308.33 |
| Jan 21 2015 |
4936 |
364.71 |
| Jan 21 2015 |
3305 |
307.83 |
| Jan 21 2015 |
6107 |
354.81 |
| Jan 21 2015 |
5288 |
308.33 |
| Jan 14 2015 |
6113 |
354.81 |
| Jan 14 2015 |
4936 |
364.71 |
| Jan 14 2015 |
3317 |
307.83 |
| Jan 14 2015 |
5299 |
308.33 |
| Jan 07 2015 |
6113 |
354.81 |
| Jan 07 2015 |
3316 |
307.83 |
| Jan 07 2015 |
4936 |
364.71 |
| Jan 07 2015 |
5293 |
308.33 |
| Dec 31 2014 |
3316 |
307.83 |
| Dec 31 2014 |
6113 |
354.81 |
| Dec 31 2014 |
4937 |
364.71 |
| Dec 31 2014 |
5295 |
308.33 |
| Dec 24 2014 |
6113 |
354.81 |
| Dec 24 2014 |
3316 |
307.83 |
| Dec 24 2014 |
4937 |
364.71 |
| Dec 24 2014 |
5295 |
308.33 |
| Dec 17 2014 |
4937 |
364.71 |
| Dec 17 2014 |
3316 |
307.83 |
| Dec 17 2014 |
6113 |
354.81 |
| Dec 17 2014 |
5296 |
308.33 |
| Dec 10 2014 |
4937 |
364.71 |
| Dec 10 2014 |
3316 |
307.83 |
| Dec 10 2014 |
6113 |
354.81 |
| Dec 10 2014 |
5296 |
308.33 |
| Dec 03 2014 |
4938 |
364.71 |
| Dec 03 2014 |
3316 |
307.83 |
| Dec 03 2014 |
6113 |
354.81 |
| Dec 03 2014 |
5296 |
308.33 |
| Nov 26 2014 |
6113 |
354.81 |
| Nov 26 2014 |
3316 |
307.83 |
| Nov 26 2014 |
4938 |
364.71 |
| Nov 26 2014 |
5296 |
308.33 |
| Nov 19 2014 |
4938 |
364.71 |
| Nov 19 2014 |
3316 |
307.83 |
| Nov 19 2014 |
6113 |
354.81 |
| Nov 19 2014 |
5295 |
308.33 |
| Nov 12 2014 |
3316 |
307.83 |
| Nov 12 2014 |
4938 |
364.71 |
| Nov 12 2014 |
6113 |
354.81 |
| Nov 12 2014 |
5295 |
308.33 |
| Nov 05 2014 |
6113 |
354.81 |
| Nov 05 2014 |
4938 |
364.71 |
| Nov 05 2014 |
3316 |
307.83 |
| Nov 05 2014 |
5295 |
308.33 |
| Oct 29 2014 |
6112 |
354.81 |
| Oct 29 2014 |
3316 |
307.83 |
| Oct 29 2014 |
4938 |
364.71 |
| Oct 29 2014 |
5294 |
308.33 |
| Oct 22 2014 |
4931 |
364.71 |
| Oct 22 2014 |
3314 |
307.83 |
| Oct 22 2014 |
6104 |
354.81 |
| Oct 22 2014 |
5305 |
308.33 |
| Oct 15 2014 |
6092 |
354.81 |
| Oct 15 2014 |
3311 |
307.83 |
| Oct 15 2014 |
4929 |
364.71 |
| Oct 15 2014 |
5303 |
308.33 |
| Oct 08 2014 |
6099 |
354.81 |
| Oct 08 2014 |
3309 |
307.83 |
| Oct 08 2014 |
4929 |
364.71 |
| Oct 08 2014 |
5308 |
308.33 |
| Oct 01 2014 |
3320 |
307.83 |
| Oct 01 2014 |
4933 |
364.71 |
| Oct 01 2014 |
6103 |
354.81 |
| Oct 01 2014 |
5313 |
308.33 |
| Sep 24 2014 |
4911 |
364.71 |
| Sep 24 2014 |
2999 |
301.69 |
| Sep 24 2014 |
6118 |
354.81 |
| Sep 24 2014 |
5461 |
310.41 |
| Sep 17 2014 |
6079 |
354.81 |
| Sep 17 2014 |
4891 |
364.71 |
| Sep 17 2014 |
3035 |
301.69 |
| Sep 17 2014 |
5478 |
310.41 |
| Sep 10 2014 |
4891 |
364.71 |
| Sep 10 2014 |
3020 |
301.69 |
| Sep 10 2014 |
6097 |
354.81 |
| Sep 10 2014 |
5469 |
310.41 |
| Sep 03 2014 |
4893 |
364.71 |
| Sep 03 2014 |
3156 |
303.57 |
| Sep 03 2014 |
5646 |
348.84 |
| Sep 03 2014 |
6258 |
319.22 |
| Aug 27 2014 |
3194 |
303.57 |
| Aug 27 2014 |
4805 |
364.71 |
| Aug 27 2014 |
5577 |
348.84 |
| Aug 27 2014 |
6265 |
319.22 |
| Aug 20 2014 |
5571 |
348.84 |
| Aug 20 2014 |
3188 |
303.57 |
| Aug 20 2014 |
4794 |
364.71 |
| Aug 20 2014 |
6271 |
319.22 |
| Aug 13 2014 |
4826 |
364.71 |
| Aug 13 2014 |
3235 |
303.57 |
| Aug 13 2014 |
3862 |
323.5 |
| Aug 13 2014 |
6332 |
319.22 |
| Aug 06 2014 |
3900 |
341.95 |
| Aug 06 2014 |
3321 |
304.53 |
| Aug 06 2014 |
3916 |
323.5 |
| Aug 06 2014 |
5770 |
312.12 |
| Jul 30 2014 |
3927 |
323.5 |
| Jul 30 2014 |
4143 |
317.93 |
| Jul 30 2014 |
3965 |
341.95 |
| Jul 30 2014 |
5833 |
312.12 |
| Jul 23 2014 |
4649 |
325.99 |
| Jul 23 2014 |
3900 |
341.95 |
| Jul 23 2014 |
3957 |
323.5 |
| Jul 23 2014 |
6658 |
321.76 |
| Jul 16 2014 |
4632 |
325.99 |
| Jul 16 2014 |
3987 |
341.95 |
| Jul 16 2014 |
3987 |
323.5 |
| Jul 16 2014 |
6616 |
321.76 |
| Jul 09 2014 |
3874 |
341.95 |
| Jul 09 2014 |
4752 |
326.88 |
| Jul 09 2014 |
3999 |
323.5 |
| Jul 09 2014 |
6357 |
319.28 |
| Jul 02 2014 |
4797 |
326.88 |
| Jul 02 2014 |
4018 |
341.95 |
| Jul 02 2014 |
4056 |
323.5 |
| Jul 02 2014 |
6484 |
319.28 |
| Jun 25 2014 |
3869 |
341.95 |
| Jun 25 2014 |
4895 |
326.88 |
| Jun 25 2014 |
4105 |
323.5 |
| Jun 25 2014 |
6464 |
319.28 |
| Jun 18 2014 |
3858 |
341.95 |
| Jun 18 2014 |
4928 |
326.88 |
| Jun 18 2014 |
4129 |
323.5 |
| Jun 18 2014 |
6512 |
319.28 |
| Jun 11 2014 |
4177 |
323.5 |
| Jun 11 2014 |
4755 |
360.27 |
| Jun 11 2014 |
4994 |
326.88 |
| Jun 11 2014 |
6562 |
319.28 |
| Jun 04 2014 |
4798 |
360.27 |
| Jun 04 2014 |
5115 |
326.88 |
| Jun 04 2014 |
3449 |
310.34 |
| Jun 04 2014 |
6770 |
320.34 |
| May 28 2014 |
5145 |
326.88 |
| May 28 2014 |
4839 |
360.27 |
| May 28 2014 |
3487 |
310.34 |
| May 28 2014 |
6819 |
320.34 |
| May 21 2014 |
3499 |
310.34 |
| May 21 2014 |
5184 |
326.88 |
| May 21 2014 |
4831 |
360.27 |
| May 21 2014 |
6852 |
320.34 |
| May 14 2014 |
3533 |
310.34 |
| May 14 2014 |
5240 |
326.88 |
| May 14 2014 |
4897 |
360.27 |
| May 14 2014 |
6899 |
320.34 |
| May 07 2014 |
5212 |
326.88 |
| May 07 2014 |
5495 |
378.6 |
| May 07 2014 |
3456 |
310.34 |
| May 07 2014 |
7132 |
323.57 |
| Apr 30 2014 |
3674 |
310.34 |
| Apr 30 2014 |
5438 |
326.88 |
| Apr 30 2014 |
5767 |
378.6 |
| Apr 30 2014 |
7387 |
323.57 |
| Apr 23 2014 |
7590 |
363.22 |
| Apr 23 2014 |
5496 |
326.88 |
| Apr 23 2014 |
5942 |
378.6 |
| Apr 23 2014 |
8529 |
334.15 |
| Apr 16 2014 |
5873 |
378.6 |
| Apr 16 2014 |
5527 |
326.88 |
| Apr 16 2014 |
7440 |
361.55 |
| Apr 16 2014 |
8468 |
333.48 |
| Apr 09 2014 |
5560 |
326.88 |
| Apr 09 2014 |
5888 |
378.6 |
| Apr 09 2014 |
7700 |
361.55 |
| Apr 09 2014 |
8596 |
333.48 |
| Apr 02 2014 |
7715 |
361.55 |
| Apr 02 2014 |
6340 |
336.69 |
| Apr 02 2014 |
5727 |
378.6 |
| Apr 02 2014 |
9225 |
341.33 |
| Mar 26 2014 |
5714 |
378.6 |
| Mar 26 2014 |
6594 |
337.88 |
| Mar 26 2014 |
7598 |
361.55 |
| Mar 26 2014 |
8970 |
337.88 |
| Mar 19 2014 |
5814 |
378.6 |
| Mar 19 2014 |
6652 |
337.88 |
| Mar 19 2014 |
7580 |
361.55 |
| Mar 19 2014 |
9003 |
337.88 |
| Mar 12 2014 |
6710 |
337.88 |
| Mar 12 2014 |
5836 |
378.6 |
| Mar 12 2014 |
7610 |
361.55 |
| Mar 12 2014 |
9050 |
337.88 |
| Mar 05 2014 |
7531 |
361.55 |
| Mar 05 2014 |
6724 |
337.88 |
| Mar 05 2014 |
5787 |
378.6 |
| Mar 05 2014 |
9054 |
337.88 |
| Feb 26 2014 |
6749 |
337.88 |
| Feb 26 2014 |
5274 |
366.71 |
| Feb 26 2014 |
7553 |
361.55 |
| Feb 26 2014 |
9001 |
337.22 |
| Feb 19 2014 |
5295 |
366.71 |
| Feb 19 2014 |
6778 |
337.88 |
| Feb 19 2014 |
7590 |
361.55 |
| Feb 19 2014 |
9045 |
337.22 |
| Feb 12 2014 |
7575 |
361.55 |
| Feb 12 2014 |
6797 |
337.88 |
| Feb 12 2014 |
5339 |
366.71 |
| Feb 12 2014 |
9060 |
337.22 |
| Feb 05 2014 |
5334 |
366.71 |
| Feb 05 2014 |
6883 |
337.88 |
| Feb 05 2014 |
7618 |
361.55 |
| Feb 05 2014 |
9127 |
337.22 |
| Jan 29 2014 |
6934 |
337.88 |
| Jan 29 2014 |
5334 |
366.71 |
| Jan 29 2014 |
7590 |
361.55 |
| Jan 29 2014 |
9146 |
337.22 |
| Jan 22 2014 |
5336 |
366.71 |
| Jan 22 2014 |
6928 |
337.88 |
| Jan 22 2014 |
7575 |
361.55 |
| Jan 22 2014 |
9117 |
337.22 |
| Jan 15 2014 |
5336 |
366.71 |
| Jan 15 2014 |
6959 |
337.88 |
| Jan 15 2014 |
7579 |
361.55 |
| Jan 15 2014 |
9141 |
337.22 |
| Jan 08 2014 |
6968 |
337.88 |
| Jan 08 2014 |
5336 |
366.71 |
| Jan 08 2014 |
7557 |
361.55 |
| Jan 08 2014 |
9151 |
337.22 |
| Jan 01 2014 |
6967 |
337.88 |
| Jan 01 2014 |
5336 |
366.71 |
| Jan 01 2014 |
7557 |
361.55 |
| Jan 01 2014 |
9151 |
337.22 |
| Dec 25 2013 |
7557 |
361.55 |
| Dec 25 2013 |
5343 |
366.71 |
| Dec 25 2013 |
6967 |
337.88 |
| Dec 25 2013 |
9152 |
337.22 |
| Dec 18 2013 |
5343 |
366.71 |
| Dec 18 2013 |
6967 |
337.88 |
| Dec 18 2013 |
7557 |
361.55 |
| Dec 18 2013 |
9152 |
337.22 |
| Dec 11 2013 |
5345 |
366.71 |
| Dec 11 2013 |
6967 |
337.88 |
| Dec 11 2013 |
7557 |
361.55 |
| Dec 11 2013 |
9152 |
337.22 |
| Dec 04 2013 |
7558 |
361.55 |
| Dec 04 2013 |
6968 |
337.88 |
| Dec 04 2013 |
5345 |
366.71 |
| Dec 04 2013 |
9153 |
337.22 |
| Nov 27 2013 |
7558 |
361.55 |
| Nov 27 2013 |
6968 |
337.88 |
| Nov 27 2013 |
5345 |
366.71 |
| Nov 27 2013 |
9153 |
337.22 |
| Nov 20 2013 |
6968 |
337.88 |
| Nov 20 2013 |
5346 |
366.71 |
| Nov 20 2013 |
7558 |
361.55 |
| Nov 20 2013 |
9154 |
337.22 |
| Nov 13 2013 |
7558 |
361.55 |
| Nov 13 2013 |
6968 |
337.88 |
| Nov 13 2013 |
5346 |
366.71 |
| Nov 13 2013 |
9154 |
337.22 |
| Nov 06 2013 |
7558 |
361.55 |
| Nov 06 2013 |
5346 |
366.71 |
| Nov 06 2013 |
6968 |
337.88 |
| Nov 06 2013 |
9154 |
337.22 |
| Oct 30 2013 |
5346 |
366.71 |
| Oct 30 2013 |
6968 |
337.88 |
| Oct 30 2013 |
7558 |
361.55 |
| Oct 30 2013 |
9154 |
337.22 |
| Oct 23 2013 |
6968 |
337.88 |
| Oct 23 2013 |
5346 |
366.71 |
| Oct 23 2013 |
7555 |
361.55 |
| Oct 23 2013 |
9154 |
337.22 |
| Oct 16 2013 |
7586 |
361.55 |
| Oct 16 2013 |
6956 |
337.88 |
| Oct 16 2013 |
5326 |
366.71 |
| Oct 16 2013 |
9160 |
337.22 |
| Oct 09 2013 |
5306 |
366.71 |
| Oct 09 2013 |
6963 |
337.88 |
| Oct 09 2013 |
7543 |
361.55 |
| Oct 09 2013 |
9148 |
337.22 |
| Oct 02 2013 |
6961 |
337.88 |
| Oct 02 2013 |
5335 |
366.71 |
| Oct 02 2013 |
7550 |
361.55 |
| Oct 02 2013 |
9150 |
337.22 |
| Sep 25 2013 |
6906 |
337.88 |
| Sep 25 2013 |
5323 |
366.71 |
| Sep 25 2013 |
7518 |
361.55 |
| Sep 25 2013 |
9114 |
337.22 |
| Sep 18 2013 |
7459 |
361.55 |
| Sep 18 2013 |
6896 |
337.88 |
| Sep 18 2013 |
5298 |
366.71 |
| Sep 18 2013 |
9090 |
337.22 |
| Sep 11 2013 |
5208 |
366.71 |
| Sep 11 2013 |
7043 |
339.97 |
| Sep 11 2013 |
7462 |
361.55 |
| Sep 11 2013 |
9593 |
342.94 |
| Sep 04 2013 |
7077 |
339.97 |
| Sep 04 2013 |
5245 |
366.71 |
| Sep 04 2013 |
7527 |
361.55 |
| Sep 04 2013 |
9619 |
342.94 |
| Aug 28 2013 |
7520 |
361.55 |
| Aug 28 2013 |
5419 |
366.71 |
| Aug 28 2013 |
8034 |
351.14 |
| Aug 28 2013 |
10794 |
353.62 |
| Aug 21 2013 |
5406 |
366.71 |
| Aug 21 2013 |
8080 |
351.14 |
| Aug 21 2013 |
7558 |
361.55 |
| Aug 21 2013 |
10856 |
353.62 |
| Aug 14 2013 |
7833 |
347.64 |
| Aug 14 2013 |
5019 |
366.71 |
| Aug 14 2013 |
7604 |
361.55 |
| Aug 14 2013 |
10714 |
354.64 |
| Aug 07 2013 |
5064 |
366.71 |
| Aug 07 2013 |
7961 |
347.64 |
| Aug 07 2013 |
7595 |
361.55 |
| Aug 07 2013 |
10828 |
354.64 |
| Jul 31 2013 |
5064 |
366.71 |
| Jul 31 2013 |
8023 |
347.64 |
| Jul 31 2013 |
7710 |
361.55 |
| Jul 31 2013 |
10901 |
354.64 |
| Jul 24 2013 |
8096 |
347.64 |
| Jul 24 2013 |
5089 |
366.71 |
| Jul 24 2013 |
7622 |
361.55 |
| Jul 24 2013 |
10945 |
354.64 |
| Jul 17 2013 |
8121 |
347.64 |
| Jul 17 2013 |
5000 |
366.71 |
| Jul 17 2013 |
7655 |
361.55 |
| Jul 17 2013 |
10985 |
354.64 |
| Jul 10 2013 |
7706 |
361.55 |
| Jul 10 2013 |
8229 |
347.64 |
| Jul 10 2013 |
5099 |
366.71 |
| Jul 10 2013 |
11116 |
354.64 |
| Jul 03 2013 |
8327 |
347.64 |
| Jul 03 2013 |
5012 |
366.71 |
| Jul 03 2013 |
7747 |
361.55 |
| Jul 03 2013 |
11105 |
354.64 |
| Jun 26 2013 |
4931 |
366.71 |
| Jun 26 2013 |
8514 |
347.64 |
| Jun 26 2013 |
7737 |
361.55 |
| Jun 26 2013 |
11244 |
354.64 |
| Jun 19 2013 |
7832 |
361.55 |
| Jun 19 2013 |
4274 |
354.83 |
| Jun 19 2013 |
8614 |
347.64 |
| Jun 19 2013 |
11242 |
354.64 |
| Jun 12 2013 |
7910 |
361.55 |
| Jun 12 2013 |
8670 |
347.64 |
| Jun 12 2013 |
4436 |
354.83 |
| Jun 12 2013 |
11413 |
354.64 |
| Jun 05 2013 |
4248 |
354.83 |
| Jun 05 2013 |
8552 |
347.64 |
| Jun 05 2013 |
7876 |
361.55 |
| Jun 05 2013 |
11323 |
354.64 |
| May 29 2013 |
7816 |
361.55 |
| May 29 2013 |
8601 |
347.64 |
| May 29 2013 |
4234 |
354.83 |
| May 29 2013 |
11336 |
354.64 |
| May 22 2013 |
8046 |
361.55 |
| May 22 2013 |
4248 |
354.83 |
| May 22 2013 |
8762 |
347.64 |
| May 22 2013 |
11581 |
354.64 |
| May 15 2013 |
8852 |
347.64 |
| May 15 2013 |
4229 |
354.83 |
| May 15 2013 |
8115 |
361.55 |
| May 15 2013 |
11623 |
354.64 |
| May 08 2013 |
8802 |
347.64 |
| May 08 2013 |
4037 |
354.83 |
| May 08 2013 |
7976 |
359.88 |
| May 08 2013 |
11328 |
352.5 |
| May 01 2013 |
8176 |
359.88 |
| May 01 2013 |
8928 |
347.64 |
| May 01 2013 |
4144 |
354.83 |
| May 01 2013 |
11439 |
352.5 |
| Apr 24 2013 |
8936 |
347.64 |
| Apr 24 2013 |
4109 |
354.83 |
| Apr 24 2013 |
11141 |
350.04 |
| Apr 17 2013 |
4218 |
354.83 |
| Apr 17 2013 |
8986 |
347.64 |
| Apr 17 2013 |
11233 |
350.04 |
| Apr 10 2013 |
8457 |
342.66 |
| Apr 10 2013 |
4179 |
354.83 |
| Apr 10 2013 |
11090 |
348.74 |
| Apr 03 2013 |
4146 |
354.83 |
| Apr 03 2013 |
11788 |
354.83 |
| Mar 27 2013 |
4214 |
354.83 |
| Mar 27 2013 |
11829 |
354.83 |
| Mar 20 2013 |
3944 |
354.83 |
| Mar 20 2013 |
11828 |
354.83 |
