| Jun 10 2015 |
11569 |
496.23 |
| Jun 10 2015 |
29571 |
496.23 |
| Jun 03 2015 |
11465 |
496.23 |
| Jun 03 2015 |
29782 |
496.23 |
| May 27 2015 |
11232 |
496.23 |
| May 27 2015 |
29518 |
496.23 |
| May 20 2015 |
11216 |
496.23 |
| May 20 2015 |
29525 |
496.23 |
| May 13 2015 |
11220 |
496.23 |
| May 13 2015 |
29587 |
496.23 |
| May 06 2015 |
10611 |
496.23 |
| May 06 2015 |
29173 |
496.23 |
| Apr 29 2015 |
10955 |
496.23 |
| Apr 29 2015 |
29448 |
496.23 |
| Apr 22 2015 |
11162 |
496.23 |
| Apr 22 2015 |
29582 |
496.23 |
| Apr 15 2015 |
11012 |
496.23 |
| Apr 15 2015 |
29219 |
496.23 |
| Apr 08 2015 |
11048 |
496.23 |
| Apr 08 2015 |
29349 |
496.23 |
| Apr 01 2015 |
11024 |
496.23 |
| Apr 01 2015 |
29910 |
496.23 |
| Mar 25 2015 |
10868 |
496.23 |
| Mar 25 2015 |
29090 |
496.23 |
| Mar 18 2015 |
10247 |
496.23 |
| Mar 18 2015 |
28138 |
496.23 |
| Mar 11 2015 |
10699 |
496.23 |
| Mar 11 2015 |
28892 |
496.23 |
| Mar 04 2015 |
10900 |
496.23 |
| Mar 04 2015 |
29238 |
496.23 |
| Feb 25 2015 |
10788 |
496.23 |
| Feb 25 2015 |
29249 |
496.23 |
| Feb 18 2015 |
10879 |
496.23 |
| Feb 18 2015 |
29350 |
496.23 |
| Feb 11 2015 |
10980 |
496.23 |
| Feb 11 2015 |
29364 |
496.23 |
| Feb 04 2015 |
11012 |
496.23 |
| Feb 04 2015 |
29386 |
496.23 |
| Jan 28 2015 |
11012 |
496.23 |
| Jan 28 2015 |
29381 |
496.23 |
| Jan 21 2015 |
11031 |
496.23 |
| Jan 21 2015 |
29413 |
496.23 |
| Jan 14 2015 |
11031 |
496.23 |
| Jan 14 2015 |
29408 |
496.23 |
| Jan 07 2015 |
11031 |
496.23 |
| Jan 07 2015 |
29382 |
496.23 |
| Dec 31 2014 |
11084 |
496.23 |
| Dec 31 2014 |
29396 |
496.23 |
| Dec 24 2014 |
11084 |
496.23 |
| Dec 24 2014 |
29396 |
496.23 |
| Dec 17 2014 |
11084 |
496.23 |
| Dec 17 2014 |
29387 |
496.23 |
| Dec 10 2014 |
11084 |
496.23 |
| Dec 10 2014 |
29388 |
496.23 |
| Dec 03 2014 |
11085 |
496.23 |
| Dec 03 2014 |
29388 |
496.23 |
| Nov 26 2014 |
11085 |
496.23 |
| Nov 26 2014 |
29388 |
496.23 |
| Nov 19 2014 |
11085 |
496.23 |
| Nov 19 2014 |
29389 |
496.23 |
| Nov 12 2014 |
11085 |
496.23 |
| Nov 12 2014 |
29391 |
496.23 |
| Nov 05 2014 |
11085 |
496.23 |
| Nov 05 2014 |
29391 |
496.23 |
| Oct 29 2014 |
11085 |
496.23 |
| Oct 29 2014 |
29387 |
496.23 |
| Oct 22 2014 |
11048 |
496.23 |
| Oct 22 2014 |
29383 |
496.23 |
| Oct 15 2014 |
11039 |
496.23 |
| Oct 15 2014 |
29280 |
496.23 |
| Oct 08 2014 |
11029 |
496.23 |
| Oct 08 2014 |
29274 |
496.23 |
| Oct 01 2014 |
11051 |
496.23 |
| Oct 01 2014 |
29326 |
496.23 |
| Sep 24 2014 |
11016 |
496.23 |
| Sep 24 2014 |
29325 |
496.23 |
| Sep 17 2014 |
10963 |
496.23 |
| Sep 17 2014 |
29236 |
496.23 |
| Sep 10 2014 |
11006 |
496.23 |
| Sep 10 2014 |
29290 |
496.23 |
| Sep 03 2014 |
11004 |
496.23 |
| Sep 03 2014 |
29359 |
496.23 |
| Aug 27 2014 |
10821 |
496.23 |
| Aug 27 2014 |
29434 |
496.23 |
| Aug 20 2014 |
9384 |
462.33 |
| Aug 20 2014 |
24893 |
462.33 |
| Aug 13 2014 |
9365 |
462.33 |
| Aug 13 2014 |
24927 |
462.33 |
| Aug 06 2014 |
9309 |
462.33 |
| Aug 06 2014 |
25044 |
462.33 |
| Jul 30 2014 |
9448 |
462.33 |
| Jul 30 2014 |
25213 |
462.33 |
| Jul 23 2014 |
9243 |
462.33 |
| Jul 23 2014 |
24981 |
462.33 |
| Jul 16 2014 |
9372 |
462.33 |
| Jul 16 2014 |
24962 |
462.33 |
| Jul 09 2014 |
7638 |
428.44 |
| Jul 09 2014 |
19936 |
428.44 |
| Jul 02 2014 |
7838 |
428.44 |
| Jul 02 2014 |
20115 |
428.44 |
| Jun 25 2014 |
10057 |
481.54 |
| Jun 25 2014 |
28058 |
481.54 |
| Jun 18 2014 |
9996 |
481.54 |
| Jun 18 2014 |
28084 |
481.54 |
| Jun 11 2014 |
10326 |
481.54 |
| Jun 11 2014 |
28214 |
481.54 |
| Jun 04 2014 |
10491 |
481.54 |
| Jun 04 2014 |
28482 |
481.54 |
| May 28 2014 |
10595 |
481.54 |
| May 28 2014 |
28357 |
481.54 |
| May 21 2014 |
10614 |
481.54 |
| May 21 2014 |
28470 |
481.54 |
| May 14 2014 |
10824 |
481.54 |
| May 14 2014 |
28595 |
481.54 |
| May 07 2014 |
10251 |
481.54 |
| May 07 2014 |
28247 |
481.54 |
| Apr 30 2014 |
10765 |
481.54 |
| Apr 30 2014 |
28912 |
481.54 |
| Apr 23 2014 |
24040 |
522.92 |
| Apr 23 2014 |
11108 |
481.54 |
| Apr 23 2014 |
31275 |
495.33 |
| Apr 16 2014 |
10904 |
481.54 |
| Apr 16 2014 |
23970 |
522.92 |
| Apr 16 2014 |
31054 |
495.33 |
| Apr 09 2014 |
10938 |
481.54 |
| Apr 09 2014 |
24813 |
522.92 |
| Apr 09 2014 |
31569 |
495.33 |
| Apr 02 2014 |
24786 |
522.92 |
| Apr 02 2014 |
10648 |
481.54 |
| Apr 02 2014 |
30990 |
495.33 |
| Mar 26 2014 |
10632 |
481.54 |
| Mar 26 2014 |
24302 |
522.92 |
| Mar 26 2014 |
30920 |
495.33 |
| Mar 19 2014 |
10732 |
481.54 |
| Mar 19 2014 |
24214 |
522.92 |
| Mar 19 2014 |
30885 |
495.33 |
| Mar 12 2014 |
10725 |
481.54 |
| Mar 12 2014 |
24186 |
522.92 |
| Mar 12 2014 |
30901 |
495.33 |
| Mar 05 2014 |
23691 |
522.92 |
| Mar 05 2014 |
10623 |
481.54 |
| Mar 05 2014 |
30674 |
495.33 |
| Feb 26 2014 |
12043 |
517.96 |
| Feb 26 2014 |
23549 |
522.92 |
| Feb 26 2014 |
33515 |
519.2 |
| Feb 19 2014 |
12123 |
517.96 |
| Feb 19 2014 |
23648 |
522.92 |
| Feb 19 2014 |
33524 |
519.2 |
| Feb 12 2014 |
23591 |
522.92 |
| Feb 12 2014 |
12265 |
517.96 |
| Feb 12 2014 |
33430 |
519.2 |
| Feb 05 2014 |
12211 |
517.96 |
| Feb 05 2014 |
23623 |
522.92 |
| Feb 05 2014 |
33557 |
519.2 |
| Jan 29 2014 |
12211 |
517.96 |
| Jan 29 2014 |
23460 |
522.92 |
| Jan 29 2014 |
33565 |
519.2 |
| Jan 22 2014 |
12232 |
517.96 |
| Jan 22 2014 |
23340 |
522.92 |
| Jan 22 2014 |
33388 |
519.2 |
| Jan 15 2014 |
12232 |
517.96 |
| Jan 15 2014 |
23356 |
522.92 |
| Jan 15 2014 |
33464 |
519.2 |
| Jan 08 2014 |
12232 |
517.96 |
| Jan 08 2014 |
23214 |
522.92 |
| Jan 08 2014 |
33374 |
519.2 |
| Jan 01 2014 |
12232 |
517.96 |
| Jan 01 2014 |
23214 |
522.92 |
| Jan 01 2014 |
33377 |
519.2 |
| Dec 25 2013 |
23214 |
522.92 |
| Dec 25 2013 |
12297 |
517.96 |
| Dec 25 2013 |
33393 |
519.2 |
| Dec 18 2013 |
12297 |
517.96 |
| Dec 18 2013 |
23214 |
522.92 |
| Dec 18 2013 |
33393 |
519.2 |
| Dec 11 2013 |
12298 |
517.96 |
| Dec 11 2013 |
23215 |
522.92 |
| Dec 11 2013 |
33394 |
519.2 |
| Dec 04 2013 |
23216 |
522.92 |
| Dec 04 2013 |
12298 |
517.96 |
| Dec 04 2013 |
33397 |
519.2 |
| Nov 27 2013 |
23216 |
522.92 |
| Nov 27 2013 |
12298 |
517.96 |
| Nov 27 2013 |
33397 |
519.2 |
| Nov 20 2013 |
12299 |
517.96 |
| Nov 20 2013 |
23216 |
522.92 |
| Nov 20 2013 |
33398 |
519.2 |
| Nov 13 2013 |
23217 |
522.92 |
| Nov 13 2013 |
12299 |
517.96 |
| Nov 13 2013 |
33400 |
519.2 |
| Nov 06 2013 |
23217 |
522.92 |
| Nov 06 2013 |
12299 |
517.96 |
| Nov 06 2013 |
33401 |
519.2 |
| Oct 30 2013 |
12299 |
517.96 |
| Oct 30 2013 |
23217 |
522.92 |
| Oct 30 2013 |
33399 |
519.2 |
| Oct 23 2013 |
12299 |
517.96 |
| Oct 23 2013 |
23205 |
522.92 |
| Oct 23 2013 |
33395 |
519.2 |
| Oct 16 2013 |
23198 |
522.92 |
| Oct 16 2013 |
12191 |
517.96 |
| Oct 16 2013 |
33321 |
519.2 |
| Oct 09 2013 |
13269 |
562.73 |
| Oct 09 2013 |
22884 |
522.92 |
| Oct 09 2013 |
35937 |
549.46 |
| Oct 02 2013 |
13388 |
562.73 |
| Oct 02 2013 |
22977 |
522.92 |
| Oct 02 2013 |
36060 |
549.46 |
| Sep 25 2013 |
13352 |
562.73 |
| Sep 25 2013 |
22971 |
522.92 |
| Sep 25 2013 |
36024 |
549.46 |
| Sep 18 2013 |
22770 |
522.92 |
| Sep 18 2013 |
13198 |
562.73 |
| Sep 18 2013 |
35680 |
549.46 |
| Sep 11 2013 |
13061 |
562.73 |
| Sep 11 2013 |
22694 |
522.92 |
| Sep 11 2013 |
35428 |
549.46 |
| Sep 04 2013 |
13203 |
562.73 |
| Sep 04 2013 |
22894 |
522.92 |
| Sep 04 2013 |
35578 |
549.46 |
| Aug 28 2013 |
22734 |
522.92 |
| Aug 28 2013 |
13465 |
562.73 |
| Aug 28 2013 |
35352 |
549.46 |
| Aug 21 2013 |
13469 |
562.73 |
| Aug 21 2013 |
22826 |
522.92 |
| Aug 21 2013 |
35598 |
549.46 |
| Aug 14 2013 |
12867 |
562.73 |
| Aug 14 2013 |
22846 |
522.92 |
| Aug 14 2013 |
35310 |
549.46 |
| Aug 07 2013 |
13025 |
562.73 |
| Aug 07 2013 |
22811 |
522.92 |
| Aug 07 2013 |
35587 |
549.46 |
| Jul 31 2013 |
13129 |
562.73 |
| Jul 31 2013 |
23251 |
522.92 |
| Jul 31 2013 |
36138 |
549.46 |
| Jul 24 2013 |
13169 |
562.73 |
| Jul 24 2013 |
23153 |
522.92 |
| Jul 24 2013 |
36374 |
549.46 |
| Jul 17 2013 |
13117 |
562.73 |
| Jul 17 2013 |
23193 |
522.92 |
| Jul 17 2013 |
36520 |
549.46 |
| Jul 10 2013 |
23372 |
522.92 |
| Jul 10 2013 |
13434 |
562.73 |
| Jul 10 2013 |
36875 |
549.46 |
| Jul 03 2013 |
13751 |
590.81 |
| Jul 03 2013 |
23326 |
522.92 |
| Jul 03 2013 |
37567 |
556.86 |
| Jun 26 2013 |
13578 |
590.81 |
| Jun 26 2013 |
23231 |
522.92 |
| Jun 26 2013 |
37751 |
556.86 |
| Jun 19 2013 |
23458 |
522.92 |
| Jun 19 2013 |
13436 |
590.81 |
| Jun 19 2013 |
37752 |
556.86 |
| Jun 12 2013 |
23514 |
522.92 |
| Jun 12 2013 |
13735 |
590.81 |
| Jun 12 2013 |
38055 |
556.86 |
| Jun 05 2013 |
13071 |
590.81 |
| Jun 05 2013 |
23323 |
522.92 |
| Jun 05 2013 |
37644 |
556.86 |
| May 29 2013 |
23202 |
522.92 |
| May 29 2013 |
12974 |
590.81 |
| May 29 2013 |
37691 |
556.86 |
| May 22 2013 |
23620 |
522.92 |
| May 22 2013 |
13039 |
590.81 |
| May 22 2013 |
38416 |
556.86 |
| May 15 2013 |
12708 |
590.81 |
| May 15 2013 |
23595 |
522.92 |
| May 15 2013 |
38460 |
556.86 |
| May 08 2013 |
12375 |
590.81 |
| May 08 2013 |
40694 |
590.81 |
| May 01 2013 |
12553 |
590.81 |
| May 01 2013 |
40959 |
590.81 |
| Apr 24 2013 |
12363 |
590.81 |
| Apr 24 2013 |
40616 |
590.81 |
| Apr 17 2013 |
12603 |
590.81 |
| Apr 17 2013 |
40675 |
590.81 |
| Apr 10 2013 |
12565 |
590.81 |
| Apr 10 2013 |
40334 |
590.81 |
| Apr 03 2013 |
12464 |
590.81 |
| Apr 03 2013 |
40093 |
590.81 |
| Mar 27 2013 |
12676 |
590.81 |
| Mar 27 2013 |
40295 |
590.81 |
| Mar 20 2013 |
11932 |
590.81 |
| Mar 20 2013 |
40188 |
590.81 |
