| Aug 27 2014 |
15756 |
452.14 |
| Aug 27 2014 |
23340 |
452.14 |
| Aug 20 2014 |
15664 |
452.14 |
| Aug 20 2014 |
23365 |
452.14 |
| Aug 13 2014 |
14908 |
443.3 |
| Aug 13 2014 |
22080 |
443.3 |
| Aug 06 2014 |
14961 |
443.3 |
| Aug 06 2014 |
22168 |
443.3 |
| Jul 30 2014 |
14982 |
443.3 |
| Jul 30 2014 |
22333 |
443.3 |
| Jul 23 2014 |
14805 |
443.3 |
| Jul 23 2014 |
22131 |
443.3 |
| Jul 16 2014 |
14802 |
443.3 |
| Jul 16 2014 |
22115 |
443.3 |
| Jul 09 2014 |
14951 |
443.3 |
| Jul 09 2014 |
22152 |
443.3 |
| Jul 02 2014 |
15100 |
443.3 |
| Jul 02 2014 |
22376 |
443.3 |
| Jun 25 2014 |
15252 |
443.3 |
| Jun 25 2014 |
22469 |
443.3 |
| Jun 18 2014 |
15360 |
443.3 |
| Jun 18 2014 |
22489 |
443.3 |
| Jun 11 2014 |
7650 |
369.47 |
| Jun 11 2014 |
6699 |
401.74 |
| Jun 11 2014 |
14355 |
432.66 |
| Jun 11 2014 |
16941 |
403.99 |
| Jun 04 2014 |
6769 |
401.74 |
| Jun 04 2014 |
14637 |
432.66 |
| Jun 04 2014 |
7719 |
369.47 |
| Jun 04 2014 |
17065 |
403.99 |
| May 28 2014 |
14641 |
432.66 |
| May 28 2014 |
6830 |
401.74 |
| May 28 2014 |
7758 |
369.47 |
| May 28 2014 |
17056 |
403.99 |
| May 21 2014 |
7765 |
369.47 |
| May 21 2014 |
14730 |
432.66 |
| May 21 2014 |
6820 |
401.74 |
| May 21 2014 |
17116 |
403.99 |
| May 14 2014 |
7825 |
369.47 |
| May 14 2014 |
14833 |
432.66 |
| May 14 2014 |
6947 |
401.74 |
| May 14 2014 |
17172 |
403.99 |
| May 07 2014 |
12897 |
415.53 |
| May 07 2014 |
6587 |
401.74 |
| May 07 2014 |
7629 |
369.47 |
| May 07 2014 |
16165 |
398.77 |
| Apr 30 2014 |
7945 |
369.47 |
| Apr 30 2014 |
13342 |
415.53 |
| Apr 30 2014 |
6934 |
401.74 |
| Apr 30 2014 |
16593 |
398.77 |
| Apr 23 2014 |
8155 |
369.47 |
| Apr 23 2014 |
13481 |
415.53 |
| Apr 23 2014 |
7144 |
401.74 |
| Apr 23 2014 |
16834 |
398.77 |
| Apr 16 2014 |
7049 |
401.74 |
| Apr 16 2014 |
13382 |
415.53 |
| Apr 16 2014 |
8169 |
369.47 |
| Apr 16 2014 |
16738 |
398.77 |
| Apr 09 2014 |
13518 |
415.53 |
| Apr 09 2014 |
7070 |
401.74 |
| Apr 09 2014 |
8469 |
369.47 |
| Apr 09 2014 |
17030 |
398.77 |
| Apr 02 2014 |
8489 |
369.47 |
| Apr 02 2014 |
12636 |
405.49 |
| Apr 02 2014 |
6876 |
401.74 |
| Apr 02 2014 |
16676 |
398.77 |
| Mar 26 2014 |
6853 |
401.74 |
| Mar 26 2014 |
12908 |
405.49 |
| Mar 26 2014 |
8374 |
369.47 |
| Mar 26 2014 |
16665 |
398.77 |
| Mar 19 2014 |
6949 |
401.74 |
| Mar 19 2014 |
12984 |
405.49 |
| Mar 19 2014 |
8360 |
369.47 |
| Mar 19 2014 |
16662 |
398.77 |
| Mar 12 2014 |
12996 |
405.49 |
| Mar 12 2014 |
6948 |
401.74 |
| Mar 12 2014 |
8374 |
369.47 |
| Mar 12 2014 |
16679 |
398.77 |
| Mar 05 2014 |
8285 |
369.47 |
| Mar 05 2014 |
12999 |
405.49 |
| Mar 05 2014 |
6904 |
401.74 |
| Mar 05 2014 |
16581 |
398.77 |
| Feb 26 2014 |
13018 |
405.49 |
| Feb 26 2014 |
6956 |
401.74 |
| Feb 26 2014 |
8301 |
369.47 |
| Feb 26 2014 |
16615 |
398.77 |
| Feb 19 2014 |
6991 |
401.74 |
| Feb 19 2014 |
13053 |
405.49 |
| Feb 19 2014 |
8336 |
369.47 |
| Feb 19 2014 |
16631 |
398.77 |
| Feb 12 2014 |
8324 |
369.47 |
| Feb 12 2014 |
13066 |
405.49 |
| Feb 12 2014 |
7059 |
401.74 |
| Feb 12 2014 |
16623 |
398.77 |
| Feb 05 2014 |
7053 |
401.74 |
| Feb 05 2014 |
13159 |
405.49 |
| Feb 05 2014 |
8363 |
369.47 |
| Feb 05 2014 |
16698 |
398.77 |
| Jan 29 2014 |
13231 |
405.49 |
| Jan 29 2014 |
7053 |
401.74 |
| Jan 29 2014 |
8331 |
369.47 |
| Jan 29 2014 |
16710 |
398.77 |
| Jan 22 2014 |
7062 |
401.74 |
| Jan 22 2014 |
13209 |
405.49 |
| Jan 22 2014 |
8308 |
369.47 |
| Jan 22 2014 |
16657 |
398.77 |
| Jan 15 2014 |
7062 |
401.74 |
| Jan 15 2014 |
13243 |
405.49 |
| Jan 15 2014 |
8313 |
369.47 |
| Jan 15 2014 |
16687 |
398.77 |
| Jan 08 2014 |
13258 |
405.49 |
| Jan 08 2014 |
7062 |
401.74 |
| Jan 08 2014 |
8283 |
369.47 |
| Jan 08 2014 |
16649 |
398.77 |
| Jan 01 2014 |
13261 |
405.49 |
| Jan 01 2014 |
7062 |
401.74 |
| Jan 01 2014 |
8283 |
369.47 |
| Jan 01 2014 |
16649 |
398.77 |
| Dec 25 2013 |
8283 |
369.47 |
| Dec 25 2013 |
7077 |
401.74 |
| Dec 25 2013 |
13261 |
405.49 |
| Dec 25 2013 |
16651 |
398.77 |
| Dec 18 2013 |
7077 |
401.74 |
| Dec 18 2013 |
13261 |
405.49 |
| Dec 18 2013 |
8283 |
369.47 |
| Dec 18 2013 |
16651 |
398.77 |
| Dec 11 2013 |
7079 |
401.74 |
| Dec 11 2013 |
13261 |
405.49 |
| Dec 11 2013 |
8282 |
369.47 |
| Dec 11 2013 |
16652 |
398.77 |
| Dec 04 2013 |
8283 |
369.47 |
| Dec 04 2013 |
13261 |
405.49 |
| Dec 04 2013 |
7079 |
401.74 |
| Dec 04 2013 |
16653 |
398.77 |
| Nov 27 2013 |
8283 |
369.47 |
| Nov 27 2013 |
13261 |
405.49 |
| Nov 27 2013 |
7079 |
401.74 |
| Nov 27 2013 |
16653 |
398.77 |
| Nov 20 2013 |
13261 |
405.49 |
| Nov 20 2013 |
7080 |
401.74 |
| Nov 20 2013 |
8283 |
369.47 |
| Nov 20 2013 |
16654 |
398.77 |
| Nov 13 2013 |
8283 |
369.47 |
| Nov 13 2013 |
13262 |
405.49 |
| Nov 13 2013 |
7080 |
401.74 |
| Nov 13 2013 |
16654 |
398.77 |
| Nov 06 2013 |
8283 |
369.47 |
| Nov 06 2013 |
7080 |
401.74 |
| Nov 06 2013 |
13263 |
405.49 |
| Nov 06 2013 |
16654 |
398.77 |
| Oct 30 2013 |
7080 |
401.74 |
| Oct 30 2013 |
13262 |
405.49 |
| Oct 30 2013 |
8283 |
369.47 |
| Oct 30 2013 |
16653 |
398.77 |
| Oct 23 2013 |
13262 |
405.49 |
| Oct 23 2013 |
7080 |
401.74 |
| Oct 23 2013 |
8280 |
369.47 |
| Oct 23 2013 |
16652 |
398.77 |
| Oct 16 2013 |
8313 |
369.47 |
| Oct 16 2013 |
13241 |
405.49 |
| Oct 16 2013 |
7049 |
401.74 |
| Oct 16 2013 |
16650 |
398.77 |
| Oct 09 2013 |
6995 |
401.74 |
| Oct 09 2013 |
13239 |
405.49 |
| Oct 09 2013 |
8261 |
369.47 |
| Oct 09 2013 |
16549 |
398.77 |
| Oct 02 2013 |
13228 |
405.49 |
| Oct 02 2013 |
7050 |
401.74 |
| Oct 02 2013 |
8264 |
369.47 |
| Oct 02 2013 |
16572 |
398.77 |
| Sep 25 2013 |
13145 |
405.49 |
| Sep 25 2013 |
7024 |
401.74 |
| Sep 25 2013 |
8236 |
369.47 |
| Sep 25 2013 |
16523 |
398.77 |
| Sep 18 2013 |
8169 |
369.47 |
| Sep 18 2013 |
13095 |
405.49 |
| Sep 18 2013 |
6986 |
401.74 |
| Sep 18 2013 |
16397 |
398.77 |
| Sep 11 2013 |
6895 |
401.74 |
| Sep 11 2013 |
13006 |
405.49 |
| Sep 11 2013 |
8172 |
369.47 |
| Sep 11 2013 |
16272 |
398.77 |
| Sep 04 2013 |
12621 |
401.22 |
| Sep 04 2013 |
6949 |
401.74 |
| Sep 04 2013 |
8240 |
369.47 |
| Sep 04 2013 |
15449 |
391.25 |
| Aug 28 2013 |
8231 |
369.47 |
| Aug 28 2013 |
7147 |
401.74 |
| Aug 28 2013 |
13205 |
407.37 |
| Aug 28 2013 |
15331 |
390.62 |
| Aug 21 2013 |
7148 |
401.74 |
| Aug 21 2013 |
13267 |
407.37 |
| Aug 21 2013 |
8270 |
369.47 |
| Aug 21 2013 |
15420 |
390.62 |
| Aug 14 2013 |
13366 |
407.37 |
| Aug 14 2013 |
6699 |
401.74 |
| Aug 14 2013 |
8319 |
369.47 |
| Aug 14 2013 |
15169 |
390.62 |
| Aug 07 2013 |
6774 |
401.74 |
| Aug 07 2013 |
13576 |
407.37 |
| Aug 07 2013 |
8308 |
369.47 |
| Aug 07 2013 |
15320 |
390.62 |
| Jul 31 2013 |
6800 |
401.74 |
| Jul 31 2013 |
13694 |
407.37 |
| Jul 31 2013 |
8423 |
369.47 |
| Jul 31 2013 |
15465 |
390.62 |
| Jul 24 2013 |
13839 |
407.37 |
| Jul 24 2013 |
6835 |
401.74 |
| Jul 24 2013 |
8350 |
369.47 |
| Jul 24 2013 |
15550 |
390.62 |
| Jul 17 2013 |
13893 |
407.37 |
| Jul 17 2013 |
6746 |
401.74 |
| Jul 17 2013 |
8372 |
369.47 |
| Jul 17 2013 |
15572 |
390.62 |
| Jul 10 2013 |
8408 |
369.47 |
| Jul 10 2013 |
14043 |
407.37 |
| Jul 10 2013 |
6902 |
401.74 |
| Jul 10 2013 |
15741 |
390.62 |
| Jul 03 2013 |
14177 |
407.37 |
| Jul 03 2013 |
6801 |
401.74 |
| Jul 03 2013 |
8447 |
369.47 |
| Jul 03 2013 |
15733 |
390.62 |
| Jun 26 2013 |
6686 |
401.74 |
| Jun 26 2013 |
14435 |
407.37 |
| Jun 26 2013 |
8438 |
369.47 |
| Jun 26 2013 |
15916 |
390.62 |
| Jun 19 2013 |
8537 |
369.47 |
| Jun 19 2013 |
6483 |
401.74 |
| Jun 19 2013 |
14587 |
407.37 |
| Jun 19 2013 |
15892 |
390.62 |
| Jun 12 2013 |
14649 |
407.37 |
| Jun 12 2013 |
18518 |
407.37 |
| Jun 05 2013 |
14487 |
407.37 |
| Jun 05 2013 |
18380 |
407.37 |
| May 29 2013 |
14504 |
407.37 |
| May 29 2013 |
18403 |
407.37 |
| May 22 2013 |
14720 |
407.37 |
| May 22 2013 |
18728 |
407.37 |
| May 15 2013 |
14772 |
407.37 |
| May 15 2013 |
18740 |
407.37 |
| May 08 2013 |
14849 |
408.61 |
| May 08 2013 |
18866 |
408.61 |
| May 01 2013 |
14980 |
408.61 |
| May 01 2013 |
18995 |
408.61 |
| Apr 24 2013 |
14953 |
408.61 |
| Apr 24 2013 |
18872 |
408.61 |
| Apr 17 2013 |
14962 |
408.61 |
| Apr 17 2013 |
18919 |
408.61 |
| Apr 10 2013 |
16319 |
423.81 |
| Apr 10 2013 |
21023 |
423.81 |
| Apr 03 2013 |
16208 |
423.81 |
| Apr 03 2013 |
20974 |
423.81 |
| Mar 27 2013 |
13229 |
394.49 |
| Mar 27 2013 |
16905 |
394.49 |
| Mar 20 2013 |
13022 |
394.49 |
| Mar 20 2013 |
16855 |
394.49 |
