| Jun 03 2025 |
6911 |
358.75 |
| May 27 2025 |
6944 |
358.75 |
| May 20 2025 |
7157 |
358.75 |
| May 13 2025 |
7237 |
358.75 |
| May 06 2025 |
7326 |
358.75 |
| Apr 29 2025 |
7386 |
358.75 |
| Apr 22 2025 |
7597 |
358.75 |
| Apr 15 2025 |
7521 |
358.75 |
| Apr 08 2025 |
7153 |
358.75 |
| Apr 01 2025 |
7022 |
358.75 |
| Mar 25 2025 |
6967 |
358.75 |
| Mar 18 2025 |
6979 |
358.75 |
| Mar 11 2025 |
7165 |
358.75 |
| Mar 04 2025 |
6919 |
358.75 |
| Feb 25 2025 |
6935 |
358.75 |
| Feb 18 2025 |
6890 |
358.75 |
| Feb 11 2025 |
6776 |
358.75 |
| Feb 04 2025 |
6698 |
358.75 |
| Jan 29 2025 |
6733 |
358.75 |
| Jan 22 2025 |
6690 |
358.75 |
| Jan 15 2025 |
6694 |
358.75 |
| Jan 08 2025 |
6640 |
358.75 |
| Jan 01 2025 |
6604 |
358.75 |
| Dec 25 2024 |
6603 |
358.75 |
| Dec 18 2024 |
6596 |
358.75 |
| Dec 11 2024 |
6597 |
358.75 |
| Dec 04 2024 |
6587 |
358.75 |
| Nov 27 2024 |
6611 |
358.75 |
| Nov 20 2024 |
6635 |
358.75 |
| Nov 13 2024 |
6686 |
358.75 |
| Nov 06 2024 |
6772 |
358.75 |
| Oct 30 2024 |
6763 |
358.75 |
| Oct 23 2024 |
6827 |
358.75 |
| Oct 16 2024 |
7285 |
358.75 |
| Oct 09 2024 |
7518 |
358.75 |
| Oct 02 2024 |
2680 |
358.75 |
| Sep 25 2024 |
2563 |
358.75 |
| Sep 18 2024 |
2491 |
358.75 |
| Sep 11 2024 |
2310 |
358.75 |
| Sep 04 2024 |
2305 |
358.75 |
| Aug 28 2024 |
2270 |
358.75 |
| Aug 21 2024 |
2301 |
358.75 |
| Aug 14 2024 |
2273 |
358.75 |
| Aug 07 2024 |
2238 |
358.75 |
| Jul 31 2024 |
2246 |
358.75 |
| Jul 24 2024 |
2276 |
358.75 |
| Jul 17 2024 |
2255 |
358.75 |
| Jul 10 2024 |
2278 |
358.75 |
| Mar 12 2014 |
7407 |
410.79 |
| Mar 12 2014 |
18402 |
410.79 |
| Mar 05 2014 |
7341 |
410.79 |
| Mar 05 2014 |
18313 |
410.79 |
| Feb 26 2014 |
7395 |
410.79 |
| Feb 26 2014 |
18323 |
410.79 |
| Feb 19 2014 |
7429 |
410.79 |
| Feb 19 2014 |
18353 |
410.79 |
| Feb 12 2014 |
7490 |
410.79 |
| Feb 12 2014 |
18303 |
410.79 |
| Feb 05 2014 |
7484 |
410.79 |
| Feb 05 2014 |
18378 |
410.79 |
| Jan 29 2014 |
7484 |
410.79 |
| Jan 29 2014 |
18396 |
410.79 |
| Jan 22 2014 |
7491 |
410.79 |
| Jan 22 2014 |
18324 |
410.79 |
| Jan 15 2014 |
7491 |
410.79 |
| Jan 15 2014 |
18354 |
410.79 |
| Jan 08 2014 |
7491 |
410.79 |
| Jan 08 2014 |
18306 |
410.79 |
| Jan 01 2014 |
7491 |
410.79 |
| Jan 01 2014 |
18308 |
410.79 |
| Dec 25 2013 |
7507 |
410.79 |
| Dec 25 2013 |
18314 |
410.79 |
| Dec 18 2013 |
7507 |
410.79 |
| Dec 18 2013 |
18314 |
410.79 |
| Dec 11 2013 |
7509 |
410.79 |
| Dec 11 2013 |
18315 |
410.79 |
| Dec 04 2013 |
7509 |
410.79 |
| Dec 04 2013 |
18316 |
410.79 |
| Nov 27 2013 |
7509 |
410.79 |
| Nov 27 2013 |
18316 |
410.79 |
| Nov 20 2013 |
7510 |
410.79 |
| Nov 20 2013 |
18317 |
410.79 |
| Nov 13 2013 |
7510 |
410.79 |
| Nov 13 2013 |
18317 |
410.79 |
| Nov 06 2013 |
7510 |
410.79 |
| Nov 06 2013 |
18317 |
410.79 |
| Oct 30 2013 |
7510 |
410.79 |
| Oct 30 2013 |
18315 |
410.79 |
| Oct 23 2013 |
7510 |
410.79 |
| Oct 23 2013 |
18313 |
410.79 |
| Oct 16 2013 |
7478 |
410.79 |
| Oct 16 2013 |
18307 |
410.79 |
| Oct 09 2013 |
7420 |
410.79 |
| Oct 09 2013 |
18205 |
410.79 |
| Oct 02 2013 |
7477 |
410.79 |
| Oct 02 2013 |
18243 |
410.79 |
| Sep 25 2013 |
7454 |
410.79 |
| Sep 25 2013 |
18201 |
410.79 |
| Sep 18 2013 |
7408 |
410.79 |
| Sep 18 2013 |
18041 |
410.79 |
| Sep 11 2013 |
7316 |
410.79 |
| Sep 11 2013 |
17924 |
410.79 |
| Sep 04 2013 |
7383 |
410.79 |
| Sep 04 2013 |
18034 |
410.79 |
| Aug 28 2013 |
7584 |
410.79 |
| Aug 28 2013 |
18004 |
410.79 |
| Aug 21 2013 |
7578 |
410.79 |
| Aug 21 2013 |
18095 |
410.79 |
| Aug 14 2013 |
7126 |
410.79 |
| Aug 14 2013 |
17853 |
410.79 |
| Aug 07 2013 |
7216 |
410.79 |
| Aug 07 2013 |
18047 |
410.79 |
| Jul 31 2013 |
7230 |
410.79 |
| Jul 31 2013 |
18239 |
410.79 |
| Jul 24 2013 |
7255 |
410.79 |
| Jul 24 2013 |
18356 |
410.79 |
| Jul 17 2013 |
7172 |
410.79 |
| Jul 17 2013 |
18411 |
410.79 |
| Jul 10 2013 |
7333 |
410.79 |
| Jul 10 2013 |
18621 |
410.79 |
| Jul 03 2013 |
7232 |
410.79 |
| Jul 03 2013 |
18607 |
410.79 |
| Jun 26 2013 |
7110 |
410.79 |
| Jun 26 2013 |
18815 |
410.79 |
| Jun 19 2013 |
6910 |
410.79 |
| Jun 19 2013 |
18779 |
410.79 |
| Jun 12 2013 |
7161 |
410.79 |
| Jun 12 2013 |
19001 |
410.79 |
| Jun 05 2013 |
6849 |
410.79 |
| Jun 05 2013 |
18866 |
410.79 |
| May 29 2013 |
6813 |
410.79 |
| May 29 2013 |
18899 |
410.79 |
| May 22 2013 |
6843 |
410.79 |
| May 22 2013 |
19243 |
410.79 |
| May 15 2013 |
6720 |
410.79 |
| May 15 2013 |
19236 |
410.79 |
| May 08 2013 |
6482 |
410.79 |
| May 08 2013 |
19188 |
410.79 |
| May 01 2013 |
6591 |
410.79 |
| May 01 2013 |
19326 |
410.79 |
| Apr 24 2013 |
6524 |
410.79 |
| Apr 24 2013 |
19213 |
410.79 |
| Apr 17 2013 |
6664 |
410.79 |
| Apr 17 2013 |
19238 |
410.79 |
| Apr 10 2013 |
6640 |
410.79 |
| Apr 10 2013 |
19135 |
410.79 |
| Apr 03 2013 |
6598 |
410.79 |
| Apr 03 2013 |
19100 |
410.79 |
| Mar 27 2013 |
6712 |
410.79 |
| Mar 27 2013 |
19190 |
410.79 |
| Mar 20 2013 |
6283 |
410.79 |
| Mar 20 2013 |
19132 |
410.79 |
