| Mar 18 2015 |
16910 |
467.34 |
| Mar 18 2015 |
24339 |
467.34 |
| Mar 11 2015 |
17075 |
467.34 |
| Mar 11 2015 |
25036 |
467.34 |
| Mar 04 2015 |
17319 |
467.34 |
| Mar 04 2015 |
25315 |
467.34 |
| Feb 25 2015 |
17203 |
467.34 |
| Feb 25 2015 |
25311 |
467.34 |
| Feb 18 2015 |
16773 |
461.73 |
| Feb 18 2015 |
24656 |
461.73 |
| Feb 11 2015 |
16838 |
461.73 |
| Feb 11 2015 |
24657 |
461.73 |
| Feb 04 2015 |
16828 |
461.73 |
| Feb 04 2015 |
24685 |
461.73 |
| Jan 28 2015 |
16875 |
461.73 |
| Jan 28 2015 |
24692 |
461.73 |
| Jan 21 2015 |
16844 |
461.73 |
| Jan 21 2015 |
24718 |
461.73 |
| Jan 14 2015 |
16833 |
461.73 |
| Jan 14 2015 |
24720 |
461.73 |
| Jan 07 2015 |
16807 |
461.73 |
| Jan 07 2015 |
24697 |
461.73 |
| Dec 31 2014 |
16809 |
461.73 |
| Dec 31 2014 |
24710 |
461.73 |
| Dec 24 2014 |
16809 |
461.73 |
| Dec 24 2014 |
24710 |
461.73 |
| Dec 17 2014 |
16792 |
461.73 |
| Dec 17 2014 |
24703 |
461.73 |
| Dec 10 2014 |
16792 |
461.73 |
| Dec 10 2014 |
24703 |
461.73 |
| Dec 03 2014 |
16792 |
461.73 |
| Dec 03 2014 |
24703 |
461.73 |
| Nov 26 2014 |
16792 |
461.73 |
| Nov 26 2014 |
24703 |
461.73 |
| Nov 19 2014 |
16792 |
461.73 |
| Nov 19 2014 |
24703 |
461.73 |
| Nov 12 2014 |
16792 |
461.73 |
| Nov 12 2014 |
24703 |
461.73 |
| Nov 05 2014 |
16792 |
461.73 |
| Nov 05 2014 |
24704 |
461.73 |
| Oct 29 2014 |
16792 |
461.73 |
| Oct 29 2014 |
24700 |
461.73 |
| Oct 22 2014 |
16730 |
461.73 |
| Oct 22 2014 |
24702 |
461.73 |
| Oct 15 2014 |
16710 |
461.73 |
| Oct 15 2014 |
24623 |
461.73 |
| Oct 08 2014 |
16682 |
461.73 |
| Oct 08 2014 |
24605 |
461.73 |
| Oct 01 2014 |
16726 |
461.73 |
| Oct 01 2014 |
24648 |
461.73 |
| Sep 24 2014 |
16661 |
461.73 |
| Sep 24 2014 |
24683 |
461.73 |
| Sep 17 2014 |
16737 |
461.73 |
| Sep 17 2014 |
24622 |
461.73 |
| Sep 10 2014 |
16574 |
461.73 |
| Sep 10 2014 |
24648 |
461.73 |
| Sep 03 2014 |
16591 |
461.73 |
| Sep 03 2014 |
24723 |
461.73 |
| Aug 27 2014 |
16689 |
461.73 |
| Aug 27 2014 |
24765 |
461.73 |
| Aug 20 2014 |
16596 |
461.73 |
| Aug 20 2014 |
24800 |
461.73 |
| Aug 13 2014 |
16670 |
461.73 |
| Aug 13 2014 |
24833 |
461.73 |
| Aug 06 2014 |
16738 |
461.73 |
| Aug 06 2014 |
24948 |
461.73 |
| Jul 30 2014 |
16759 |
461.73 |
| Jul 30 2014 |
25115 |
461.73 |
| Jul 23 2014 |
16539 |
461.73 |
| Jul 23 2014 |
24884 |
461.73 |
| Jul 16 2014 |
16510 |
461.73 |
| Jul 16 2014 |
24861 |
461.73 |
| Jul 09 2014 |
16659 |
461.73 |
| Jul 09 2014 |
24884 |
461.73 |
| Jul 02 2014 |
16841 |
461.73 |
| Jul 02 2014 |
25104 |
461.73 |
| Jun 25 2014 |
16998 |
461.73 |
| Jun 25 2014 |
25245 |
461.73 |
| Jun 18 2014 |
17128 |
461.73 |
| Jun 18 2014 |
25264 |
461.73 |
| Jun 11 2014 |
17132 |
461.73 |
| Jun 11 2014 |
25417 |
461.73 |
| Jun 04 2014 |
17460 |
461.73 |
| Jun 04 2014 |
25604 |
461.73 |
| May 28 2014 |
17441 |
461.73 |
| May 28 2014 |
25513 |
461.73 |
| May 21 2014 |
17523 |
461.73 |
| May 21 2014 |
25609 |
461.73 |
| May 14 2014 |
17611 |
461.73 |
| May 14 2014 |
25712 |
461.73 |
| May 07 2014 |
17327 |
461.73 |
| May 07 2014 |
25403 |
461.73 |
| Apr 30 2014 |
17901 |
461.73 |
| Apr 30 2014 |
26051 |
461.73 |
| Apr 23 2014 |
18124 |
461.73 |
| Apr 23 2014 |
26372 |
461.73 |
| Apr 16 2014 |
17982 |
461.73 |
| Apr 16 2014 |
26201 |
461.73 |
| Apr 09 2014 |
18168 |
461.73 |
| Apr 09 2014 |
26606 |
461.73 |
| Apr 02 2014 |
17805 |
456.12 |
| Apr 02 2014 |
25324 |
456.12 |
| Mar 26 2014 |
18194 |
456.12 |
| Mar 26 2014 |
25262 |
456.12 |
| Mar 19 2014 |
18306 |
456.12 |
| Mar 19 2014 |
25213 |
456.12 |
| Mar 12 2014 |
18303 |
456.12 |
| Mar 12 2014 |
7595 |
414.71 |
| Mar 12 2014 |
22152 |
435.42 |
| Mar 05 2014 |
18321 |
456.12 |
| Mar 05 2014 |
7534 |
414.71 |
| Mar 05 2014 |
22062 |
435.42 |
| Feb 26 2014 |
7593 |
414.71 |
| Feb 26 2014 |
18907 |
414.71 |
| Feb 19 2014 |
7631 |
414.71 |
| Feb 19 2014 |
18948 |
414.71 |
| Feb 12 2014 |
7691 |
414.71 |
| Feb 12 2014 |
18887 |
414.71 |
| Feb 05 2014 |
7684 |
414.71 |
| Feb 05 2014 |
18961 |
414.71 |
| Jan 29 2014 |
7684 |
414.71 |
| Jan 29 2014 |
18982 |
414.71 |
| Jan 22 2014 |
7692 |
414.71 |
| Jan 22 2014 |
18913 |
414.71 |
| Jan 15 2014 |
7692 |
414.71 |
| Jan 15 2014 |
18948 |
414.71 |
| Jan 08 2014 |
7692 |
414.71 |
| Jan 08 2014 |
18893 |
414.71 |
| Jan 01 2014 |
7692 |
414.71 |
| Jan 01 2014 |
18896 |
414.71 |
| Dec 25 2013 |
7710 |
414.71 |
| Dec 25 2013 |
18902 |
414.71 |
| Dec 18 2013 |
7710 |
414.71 |
| Dec 18 2013 |
18902 |
414.71 |
| Dec 11 2013 |
7712 |
414.71 |
| Dec 11 2013 |
18903 |
414.71 |
| Dec 04 2013 |
7712 |
414.71 |
| Dec 04 2013 |
18904 |
414.71 |
| Nov 27 2013 |
7712 |
414.71 |
| Nov 27 2013 |
18904 |
414.71 |
| Nov 20 2013 |
7713 |
414.71 |
| Nov 20 2013 |
18905 |
414.71 |
| Nov 13 2013 |
7713 |
414.71 |
| Nov 13 2013 |
18905 |
414.71 |
| Nov 06 2013 |
7713 |
414.71 |
| Nov 06 2013 |
18905 |
414.71 |
| Oct 30 2013 |
7713 |
414.71 |
| Oct 30 2013 |
18903 |
414.71 |
| Oct 23 2013 |
7713 |
414.71 |
| Oct 23 2013 |
18901 |
414.71 |
| Oct 16 2013 |
7671 |
414.71 |
| Oct 16 2013 |
18888 |
414.71 |
| Oct 09 2013 |
7611 |
414.71 |
| Oct 09 2013 |
18775 |
414.71 |
| Oct 02 2013 |
7671 |
414.71 |
| Oct 02 2013 |
18808 |
414.71 |
| Sep 25 2013 |
7647 |
414.71 |
| Sep 25 2013 |
18766 |
414.71 |
| Sep 18 2013 |
7601 |
414.71 |
| Sep 18 2013 |
18618 |
414.71 |
| Sep 11 2013 |
7504 |
414.71 |
| Sep 11 2013 |
18505 |
414.71 |
| Sep 04 2013 |
7579 |
414.71 |
| Sep 04 2013 |
18619 |
414.71 |
| Aug 28 2013 |
7788 |
414.71 |
| Aug 28 2013 |
18575 |
414.71 |
| Aug 21 2013 |
7783 |
414.71 |
| Aug 21 2013 |
18683 |
414.71 |
| Aug 14 2013 |
7337 |
414.71 |
| Aug 14 2013 |
18433 |
414.71 |
| Aug 07 2013 |
7429 |
414.71 |
| Aug 07 2013 |
18631 |
414.71 |
| Jul 31 2013 |
7437 |
414.71 |
| Jul 31 2013 |
18834 |
414.71 |
| Jul 24 2013 |
7464 |
414.71 |
| Jul 24 2013 |
18946 |
414.71 |
| Jul 17 2013 |
7372 |
414.71 |
| Jul 17 2013 |
19008 |
414.71 |
| Jul 10 2013 |
7543 |
414.71 |
| Jul 10 2013 |
19216 |
414.71 |
| Jul 03 2013 |
7441 |
414.71 |
| Jul 03 2013 |
19200 |
414.71 |
| Jun 26 2013 |
7315 |
414.71 |
| Jun 26 2013 |
19418 |
414.71 |
| Jun 19 2013 |
7107 |
414.71 |
| Jun 19 2013 |
19383 |
414.71 |
| Jun 12 2013 |
7355 |
414.71 |
| Jun 12 2013 |
19621 |
414.71 |
| Jun 05 2013 |
7035 |
414.71 |
| Jun 05 2013 |
19455 |
414.71 |
| May 29 2013 |
6988 |
414.71 |
| May 29 2013 |
19465 |
414.71 |
| May 22 2013 |
7015 |
414.71 |
| May 22 2013 |
19827 |
414.71 |
| May 15 2013 |
6875 |
414.71 |
| May 15 2013 |
19819 |
414.71 |
| May 08 2013 |
6639 |
414.71 |
| May 08 2013 |
19735 |
414.71 |
| May 01 2013 |
6757 |
414.71 |
| May 01 2013 |
19893 |
414.71 |
| Apr 24 2013 |
6688 |
414.71 |
| Apr 24 2013 |
19799 |
414.71 |
| Apr 17 2013 |
6833 |
414.71 |
| Apr 17 2013 |
19830 |
414.71 |
| Apr 10 2013 |
6804 |
414.71 |
| Apr 10 2013 |
19708 |
414.71 |
| Apr 03 2013 |
6753 |
414.71 |
| Apr 03 2013 |
19655 |
414.71 |
| Mar 27 2013 |
6873 |
414.71 |
| Mar 27 2013 |
19759 |
414.71 |
| Mar 20 2013 |
6438 |
414.71 |
| Mar 20 2013 |
19709 |
414.71 |
