| Aug 20 2014 |
3072 |
309.19 |
| Aug 20 2014 |
5424 |
309.19 |
| Aug 13 2014 |
3083 |
309.19 |
| Aug 13 2014 |
5490 |
309.19 |
| Aug 06 2014 |
3122 |
309.19 |
| Aug 06 2014 |
5501 |
309.19 |
| Jul 30 2014 |
3138 |
309.19 |
| Jul 30 2014 |
5569 |
309.19 |
| Jul 23 2014 |
3162 |
309.19 |
| Jul 23 2014 |
5565 |
309.19 |
| Jul 16 2014 |
3195 |
309.19 |
| Jul 16 2014 |
5529 |
309.19 |
| Jul 09 2014 |
3202 |
309.19 |
| Jul 09 2014 |
5519 |
309.19 |
| Jul 02 2014 |
3257 |
309.19 |
| Jul 02 2014 |
5624 |
309.19 |
| Jun 25 2014 |
3297 |
309.19 |
| Jun 25 2014 |
5585 |
309.19 |
| Jun 18 2014 |
1569 |
272.85 |
| Jun 18 2014 |
3109 |
297.42 |
| Jun 18 2014 |
1273 |
260.44 |
| Jun 18 2014 |
2163 |
258.7 |
| Jun 11 2014 |
1304 |
260.44 |
| Jun 11 2014 |
1626 |
272.85 |
| Jun 11 2014 |
2513 |
284.6 |
| Jun 11 2014 |
1870 |
253.57 |
| Jun 04 2014 |
1638 |
272.85 |
| Jun 04 2014 |
2586 |
284.6 |
| Jun 04 2014 |
1311 |
260.44 |
| Jun 04 2014 |
1932 |
253.57 |
| May 28 2014 |
2629 |
284.6 |
| May 28 2014 |
1639 |
272.85 |
| May 28 2014 |
1344 |
260.44 |
| May 28 2014 |
1970 |
253.57 |
| May 21 2014 |
1123 |
252.54 |
| May 21 2014 |
2685 |
284.6 |
| May 21 2014 |
1633 |
272.85 |
| May 21 2014 |
1614 |
244.77 |
| May 14 2014 |
1142 |
252.54 |
| May 14 2014 |
2720 |
284.6 |
| May 14 2014 |
1664 |
272.85 |
| May 14 2014 |
1636 |
244.77 |
| May 07 2014 |
2719 |
284.6 |
| May 07 2014 |
1588 |
272.85 |
| May 07 2014 |
1129 |
252.54 |
| May 07 2014 |
1646 |
244.77 |
| Apr 30 2014 |
1401 |
258.34 |
| Apr 30 2014 |
3909 |
303.04 |
| Apr 30 2014 |
1703 |
272.85 |
| Apr 30 2014 |
1743 |
244.77 |
| Apr 23 2014 |
994 |
242.1 |
| Apr 23 2014 |
4250 |
307.82 |
| Apr 23 2014 |
1752 |
272.85 |
| Apr 23 2014 |
1780 |
244.77 |
| Apr 16 2014 |
1757 |
272.85 |
| Apr 16 2014 |
4258 |
307.82 |
| Apr 16 2014 |
1017 |
242.1 |
| Apr 16 2014 |
1811 |
244.77 |
| Apr 09 2014 |
3151 |
288.61 |
| Apr 09 2014 |
1947 |
278.73 |
| Apr 09 2014 |
1066 |
242.1 |
| Apr 09 2014 |
1854 |
244.77 |
| Apr 02 2014 |
1068 |
242.1 |
| Apr 02 2014 |
3201 |
288.61 |
| Apr 02 2014 |
1889 |
278.73 |
| Apr 02 2014 |
1782 |
244.77 |
| Mar 26 2014 |
1888 |
278.73 |
| Mar 26 2014 |
3262 |
288.61 |
| Mar 26 2014 |
1063 |
242.1 |
| Mar 26 2014 |
1799 |
244.77 |
| Mar 19 2014 |
1941 |
278.73 |
| Mar 19 2014 |
3294 |
288.61 |
| Mar 19 2014 |
1068 |
242.1 |
| Mar 19 2014 |
1838 |
244.77 |
| Mar 12 2014 |
2902 |
280.73 |
| Mar 12 2014 |
1967 |
278.73 |
| Mar 12 2014 |
1096 |
242.1 |
| Mar 12 2014 |
1882 |
244.77 |
| Mar 05 2014 |
1097 |
242.1 |
| Mar 05 2014 |
2591 |
274.18 |
| Mar 05 2014 |
2192 |
286.44 |
| Mar 05 2014 |
1900 |
244.77 |
| Feb 26 2014 |
2613 |
274.18 |
| Feb 26 2014 |
2217 |
286.44 |
| Feb 26 2014 |
1130 |
242.1 |
| Feb 26 2014 |
1941 |
244.77 |
| Feb 19 2014 |
2224 |
286.44 |
| Feb 19 2014 |
2637 |
274.18 |
| Feb 19 2014 |
1163 |
242.1 |
| Feb 19 2014 |
1968 |
244.77 |
| Feb 12 2014 |
1178 |
242.1 |
| Feb 12 2014 |
2645 |
274.18 |
| Feb 12 2014 |
2226 |
286.44 |
| Feb 12 2014 |
1969 |
244.77 |
| Feb 05 2014 |
2223 |
286.44 |
| Feb 05 2014 |
2690 |
274.18 |
| Feb 05 2014 |
1200 |
242.1 |
| Feb 05 2014 |
1997 |
244.77 |
| Jan 29 2014 |
2717 |
274.18 |
| Jan 29 2014 |
2223 |
286.44 |
| Jan 29 2014 |
1201 |
242.1 |
| Jan 29 2014 |
2011 |
244.77 |
| Jan 22 2014 |
2220 |
286.44 |
| Jan 22 2014 |
2727 |
274.18 |
| Jan 22 2014 |
1204 |
242.1 |
| Jan 22 2014 |
2021 |
244.77 |
| Jan 15 2014 |
2220 |
286.44 |
| Jan 15 2014 |
2735 |
274.18 |
| Jan 15 2014 |
1204 |
242.1 |
| Jan 15 2014 |
2022 |
244.77 |
| Jan 08 2014 |
2738 |
274.18 |
| Jan 08 2014 |
2220 |
286.44 |
| Jan 08 2014 |
1204 |
242.1 |
| Jan 08 2014 |
2024 |
244.77 |
| Jan 01 2014 |
2741 |
274.18 |
| Jan 01 2014 |
2220 |
286.44 |
| Jan 01 2014 |
1204 |
242.1 |
| Jan 01 2014 |
2024 |
244.77 |
| Dec 25 2013 |
1204 |
242.1 |
| Dec 25 2013 |
2222 |
286.44 |
| Dec 25 2013 |
2741 |
274.18 |
| Dec 25 2013 |
2025 |
244.77 |
| Dec 18 2013 |
2222 |
286.44 |
| Dec 18 2013 |
2741 |
274.18 |
| Dec 18 2013 |
1204 |
242.1 |
| Dec 18 2013 |
2025 |
244.77 |
| Dec 11 2013 |
2222 |
286.44 |
| Dec 11 2013 |
2741 |
274.18 |
| Dec 11 2013 |
1204 |
242.1 |
| Dec 11 2013 |
2025 |
244.77 |
| Dec 04 2013 |
1204 |
242.1 |
| Dec 04 2013 |
2741 |
274.18 |
| Dec 04 2013 |
2222 |
286.44 |
| Dec 04 2013 |
2025 |
244.77 |
| Nov 27 2013 |
1204 |
242.1 |
| Nov 27 2013 |
2741 |
274.18 |
| Nov 27 2013 |
2222 |
286.44 |
| Nov 27 2013 |
2025 |
244.77 |
| Nov 20 2013 |
2741 |
274.18 |
| Nov 20 2013 |
2222 |
286.44 |
| Nov 20 2013 |
1204 |
242.1 |
| Nov 20 2013 |
2026 |
244.77 |
| Nov 13 2013 |
1204 |
242.1 |
| Nov 13 2013 |
2741 |
274.18 |
| Nov 13 2013 |
2222 |
286.44 |
| Nov 13 2013 |
2026 |
244.77 |
| Nov 06 2013 |
1204 |
242.1 |
| Nov 06 2013 |
2222 |
286.44 |
| Nov 06 2013 |
2741 |
274.18 |
| Nov 06 2013 |
2026 |
244.77 |
| Oct 30 2013 |
2222 |
286.44 |
| Oct 30 2013 |
2740 |
274.18 |
| Oct 30 2013 |
1204 |
242.1 |
| Oct 30 2013 |
2026 |
244.77 |
| Oct 23 2013 |
2740 |
274.18 |
| Oct 23 2013 |
2222 |
286.44 |
| Oct 23 2013 |
1203 |
242.1 |
| Oct 23 2013 |
2026 |
244.77 |
| Oct 16 2013 |
1208 |
242.1 |
| Oct 16 2013 |
2738 |
274.18 |
| Oct 16 2013 |
2220 |
286.44 |
| Oct 16 2013 |
2022 |
244.77 |
| Oct 09 2013 |
2219 |
286.44 |
| Oct 09 2013 |
2755 |
274.18 |
| Oct 09 2013 |
1203 |
242.1 |
| Oct 09 2013 |
2039 |
244.77 |
| Oct 02 2013 |
2758 |
274.18 |
| Oct 02 2013 |
2232 |
286.44 |
| Oct 02 2013 |
1204 |
242.1 |
| Oct 02 2013 |
2041 |
244.77 |
| Sep 25 2013 |
2749 |
274.18 |
| Sep 25 2013 |
2225 |
286.44 |
| Sep 25 2013 |
1205 |
242.1 |
| Sep 25 2013 |
2046 |
244.77 |
| Sep 18 2013 |
1202 |
242.1 |
| Sep 18 2013 |
2742 |
274.18 |
| Sep 18 2013 |
2215 |
286.44 |
| Sep 18 2013 |
2037 |
244.77 |
| Sep 11 2013 |
2174 |
286.44 |
| Sep 11 2013 |
2751 |
274.18 |
| Sep 11 2013 |
1224 |
242.1 |
| Sep 11 2013 |
2069 |
244.77 |
| Sep 04 2013 |
2780 |
274.18 |
| Sep 04 2013 |
2180 |
286.44 |
| Sep 04 2013 |
1246 |
242.1 |
| Sep 04 2013 |
2094 |
244.77 |
| Aug 28 2013 |
1261 |
242.1 |
| Aug 28 2013 |
2257 |
286.44 |
| Aug 28 2013 |
2822 |
274.18 |
| Aug 28 2013 |
2120 |
244.77 |
| Aug 21 2013 |
2249 |
286.44 |
| Aug 21 2013 |
2871 |
274.18 |
| Aug 21 2013 |
1272 |
242.1 |
| Aug 21 2013 |
2149 |
244.77 |
| Aug 14 2013 |
3154 |
279.31 |
| Aug 14 2013 |
1982 |
286.44 |
| Aug 14 2013 |
1276 |
242.1 |
| Aug 14 2013 |
2033 |
243.77 |
| Aug 07 2013 |
1994 |
286.44 |
| Aug 07 2013 |
3224 |
279.31 |
| Aug 07 2013 |
1277 |
242.1 |
| Aug 07 2013 |
2075 |
243.77 |
| Jul 31 2013 |
2000 |
286.44 |
| Jul 31 2013 |
3285 |
279.31 |
| Jul 31 2013 |
1322 |
242.1 |
| Jul 31 2013 |
2118 |
243.77 |
| Jul 24 2013 |
3294 |
279.31 |
| Jul 24 2013 |
2002 |
286.44 |
| Jul 24 2013 |
1321 |
242.1 |
| Jul 24 2013 |
2146 |
243.77 |
| Jul 17 2013 |
3298 |
279.31 |
| Jul 17 2013 |
1954 |
286.44 |
| Jul 17 2013 |
1329 |
242.1 |
| Jul 17 2013 |
2147 |
243.77 |
| Jul 10 2013 |
1336 |
242.1 |
| Jul 10 2013 |
3348 |
279.31 |
| Jul 10 2013 |
1982 |
286.44 |
| Jul 10 2013 |
2182 |
243.77 |
| Jul 03 2013 |
3399 |
279.31 |
| Jul 03 2013 |
1912 |
286.44 |
| Jul 03 2013 |
1337 |
242.1 |
| Jul 03 2013 |
2178 |
243.77 |
| Jun 26 2013 |
1901 |
286.44 |
| Jun 26 2013 |
3524 |
279.31 |
| Jun 26 2013 |
1352 |
242.1 |
| Jun 26 2013 |
2247 |
243.77 |
| Jun 19 2013 |
2280 |
268.45 |
| Jun 19 2013 |
2120 |
293.24 |
| Jun 19 2013 |
3686 |
280.73 |
| Jun 19 2013 |
2706 |
251.67 |
| Jun 12 2013 |
2316 |
268.45 |
| Jun 12 2013 |
3720 |
280.73 |
| Jun 12 2013 |
2230 |
293.24 |
| Jun 12 2013 |
2785 |
251.67 |
| Jun 05 2013 |
2138 |
293.24 |
| Jun 05 2013 |
3681 |
280.73 |
| Jun 05 2013 |
2298 |
268.45 |
| Jun 05 2013 |
2787 |
251.67 |
| May 29 2013 |
3111 |
288.76 |
| May 29 2013 |
3715 |
280.73 |
| May 29 2013 |
2141 |
293.24 |
| May 29 2013 |
3343 |
262.2 |
| May 22 2013 |
3209 |
288.76 |
| May 22 2013 |
2162 |
293.24 |
| May 22 2013 |
3810 |
280.73 |
| May 22 2013 |
3446 |
262.2 |
| May 15 2013 |
4564 |
292.77 |
| May 15 2013 |
2204 |
293.24 |
| May 15 2013 |
4933 |
318.14 |
| May 15 2013 |
4489 |
277.94 |
| May 08 2013 |
4560 |
292.77 |
| May 08 2013 |
2060 |
293.24 |
| May 08 2013 |
4649 |
314.06 |
| May 08 2013 |
4464 |
277.94 |
| May 01 2013 |
4795 |
314.06 |
| May 01 2013 |
4134 |
284.22 |
| May 01 2013 |
2156 |
293.24 |
| May 01 2013 |
4231 |
273.36 |
| Apr 24 2013 |
4138 |
284.22 |
| Apr 24 2013 |
2152 |
293.24 |
| Apr 24 2013 |
4702 |
314.06 |
| Apr 24 2013 |
4272 |
273.36 |
| Apr 17 2013 |
2437 |
301.86 |
| Apr 17 2013 |
4299 |
285.58 |
| Apr 17 2013 |
5772 |
329.68 |
| Apr 17 2013 |
5433 |
289.88 |
| Apr 10 2013 |
4274 |
285.58 |
| Apr 10 2013 |
2415 |
301.86 |
| Apr 10 2013 |
5843 |
329.68 |
| Apr 10 2013 |
5497 |
289.88 |
| Apr 03 2013 |
5847 |
329.68 |
| Apr 03 2013 |
2394 |
301.86 |
| Apr 03 2013 |
4275 |
285.58 |
| Apr 03 2013 |
5535 |
289.88 |
| Mar 27 2013 |
2440 |
301.86 |
| Mar 27 2013 |
4325 |
285.58 |
| Mar 27 2013 |
5967 |
329.68 |
| Mar 27 2013 |
5614 |
289.88 |
| Mar 20 2013 |
2297 |
301.86 |
| Mar 20 2013 |
4294 |
285.58 |
| Mar 20 2013 |
5948 |
329.68 |
| Mar 20 2013 |
5624 |
289.88 |
