| Jun 07 2026 |
12537 |
629.69 |
| May 26 2026 |
4309 |
269.48 |
| May 19 2026 |
4378 |
269.48 |
| May 12 2026 |
4185 |
269.48 |
| May 05 2026 |
4177 |
269.48 |
| Apr 28 2026 |
4209 |
269.48 |
| Apr 21 2026 |
4584 |
269.48 |
| Apr 14 2026 |
4608 |
269.48 |
| Apr 07 2026 |
5288 |
269.48 |
| Mar 31 2026 |
5241 |
269.48 |
| Mar 24 2026 |
5235 |
269.48 |
| Mar 17 2026 |
5234 |
269.48 |
| Mar 10 2026 |
5253 |
269.48 |
| Mar 03 2026 |
5263 |
269.48 |
| Feb 24 2026 |
5368 |
269.48 |
| Feb 17 2026 |
5380 |
269.48 |
| Feb 10 2026 |
5380 |
269.48 |
| Feb 03 2026 |
5380 |
269.48 |
| Jan 27 2026 |
5375 |
269.48 |
| Jan 20 2026 |
5375 |
269.48 |
| Jan 13 2026 |
5375 |
269.48 |
| Jan 06 2026 |
5375 |
269.48 |
| Dec 30 2025 |
5375 |
269.48 |
| Dec 23 2025 |
5375 |
269.48 |
| Dec 16 2025 |
5375 |
269.48 |
| Dec 09 2025 |
5229 |
269.48 |
| Dec 02 2025 |
5196 |
269.48 |
| Nov 25 2025 |
5122 |
269.48 |
| Nov 18 2025 |
5120 |
269.48 |
| Nov 11 2025 |
4845 |
269.48 |
| Nov 04 2025 |
4851 |
269.48 |
| Oct 28 2025 |
4985 |
269.48 |
| Oct 21 2025 |
4983 |
269.48 |
| Oct 14 2025 |
5073 |
269.48 |
| Oct 07 2025 |
5113 |
269.48 |
| Sep 30 2025 |
5142 |
269.48 |
| Sep 23 2025 |
5156 |
269.48 |
| Sep 16 2025 |
5122 |
269.48 |
| Sep 09 2025 |
5238 |
269.48 |
| Sep 02 2025 |
4137 |
269.48 |
| Aug 26 2025 |
4131 |
269.48 |
| Aug 19 2025 |
4174 |
269.48 |
| Aug 12 2025 |
4325 |
269.48 |
| Aug 05 2025 |
4585 |
269.48 |
| Jul 29 2025 |
4623 |
269.48 |
| Jul 22 2025 |
4497 |
269.48 |
| Jul 15 2025 |
4598 |
269.48 |
| Jul 08 2025 |
4609 |
269.48 |
| Jul 01 2025 |
4559 |
269.48 |
| Jun 24 2025 |
4566 |
269.48 |
| Jun 17 2025 |
4643 |
269.48 |
| Jul 13 2018 |
6277 |
408.87 |
| Jul 13 2018 |
8880 |
408.87 |
| Jul 06 2018 |
6071 |
408.87 |
| Jul 06 2018 |
8627 |
408.87 |
| Jun 29 2018 |
6083 |
408.87 |
| Jun 29 2018 |
7594 |
422 |
| Jun 29 2018 |
9418 |
415.43 |
| Jun 22 2018 |
7823 |
422 |
| Jun 22 2018 |
6231 |
408.87 |
| Jun 22 2018 |
9664 |
415.43 |
| Jun 15 2018 |
6261 |
408.87 |
| Jun 15 2018 |
7832 |
422 |
| Jun 15 2018 |
9689 |
415.43 |
| Jun 08 2018 |
7959 |
422 |
| Jun 08 2018 |
6303 |
408.87 |
| Jun 08 2018 |
9839 |
415.43 |
| Jun 01 2018 |
6561 |
408.87 |
| Jun 01 2018 |
8023 |
422 |
| Jun 01 2018 |
10112 |
415.43 |
| May 25 2018 |
8113 |
422 |
| May 25 2018 |
6592 |
408.87 |
| May 25 2018 |
10251 |
415.43 |
| May 18 2018 |
6670 |
408.87 |
| May 18 2018 |
2549 |
351.79 |
| May 18 2018 |
788 |
300.99 |
| May 18 2018 |
3723 |
354.38 |
| May 11 2018 |
782 |
300.99 |
| May 11 2018 |
2537 |
351.79 |
| May 11 2018 |
3525 |
371.31 |
| May 11 2018 |
2642 |
336.73 |
| May 04 2018 |
2642 |
351.79 |
| May 04 2018 |
2326 |
350.1 |
| May 04 2018 |
793 |
300.99 |
| May 04 2018 |
1714 |
316.49 |
| Apr 27 2018 |
829 |
300.99 |
| Apr 27 2018 |
2661 |
351.79 |
| Apr 27 2018 |
2346 |
350.1 |
| Apr 27 2018 |
1724 |
316.49 |
| Apr 20 2018 |
2639 |
350.18 |
| Apr 20 2018 |
876 |
303.93 |
| Apr 20 2018 |
2012 |
342.51 |
| Apr 20 2018 |
1437 |
308.38 |
| Apr 13 2018 |
2624 |
350.18 |
| Apr 13 2018 |
876 |
305.83 |
| Apr 13 2018 |
860 |
303.93 |
| Apr 13 2018 |
1438 |
308.38 |
| Apr 06 2018 |
2622 |
350.18 |
| Apr 06 2018 |
855 |
303.93 |
| Apr 06 2018 |
890 |
305.83 |
| Apr 06 2018 |
1446 |
308.38 |
| Mar 30 2018 |
841 |
303.93 |
| Mar 30 2018 |
2637 |
350.18 |
| Mar 30 2018 |
926 |
305.83 |
| Mar 30 2018 |
1471 |
308.38 |
| Mar 23 2018 |
920 |
303.93 |
| Mar 23 2018 |
947 |
305.83 |
| Mar 23 2018 |
2653 |
350.18 |
| Mar 23 2018 |
1510 |
308.38 |
| Mar 16 2018 |
951 |
305.83 |
| Mar 16 2018 |
932 |
303.93 |
| Mar 16 2018 |
2663 |
350.18 |
| Mar 16 2018 |
1530 |
308.38 |
| Mar 09 2018 |
932 |
303.93 |
| Mar 09 2018 |
2656 |
350.18 |
| Mar 09 2018 |
961 |
305.83 |
| Mar 09 2018 |
1557 |
308.38 |
| Mar 02 2018 |
942 |
303.93 |
| Mar 02 2018 |
2665 |
350.18 |
| Mar 02 2018 |
968 |
305.83 |
| Mar 02 2018 |
1695 |
308.38 |
| Feb 23 2018 |
993 |
305.83 |
| Feb 23 2018 |
956 |
303.93 |
| Feb 23 2018 |
2688 |
350.18 |
| Feb 23 2018 |
1705 |
308.38 |
| Feb 16 2018 |
922 |
303.93 |
| Feb 16 2018 |
2689 |
350.18 |
| Feb 16 2018 |
1005 |
305.83 |
| Feb 16 2018 |
1716 |
308.38 |
| Feb 09 2018 |
2698 |
350.18 |
| Feb 09 2018 |
945 |
303.93 |
| Feb 09 2018 |
1005 |
305.83 |
| Feb 09 2018 |
1720 |
308.38 |
| Feb 02 2018 |
941 |
303.93 |
| Feb 02 2018 |
2692 |
350.18 |
| Feb 02 2018 |
1009 |
305.83 |
| Feb 02 2018 |
1721 |
308.38 |
| Jan 26 2018 |
941 |
303.93 |
| Jan 26 2018 |
2701 |
350.18 |
| Jan 26 2018 |
1011 |
305.83 |
| Jan 26 2018 |
1723 |
308.38 |
| Jan 19 2018 |
2701 |
350.18 |
| Jan 19 2018 |
941 |
303.93 |
| Jan 19 2018 |
1016 |
305.83 |
| Jan 19 2018 |
1723 |
308.38 |
| Jan 12 2018 |
940 |
303.93 |
| Jan 12 2018 |
2712 |
350.18 |
| Jan 12 2018 |
1017 |
305.83 |
| Jan 12 2018 |
1728 |
308.38 |
| Jan 05 2018 |
1017 |
305.83 |
| Jan 05 2018 |
2714 |
350.18 |
| Jan 05 2018 |
940 |
303.93 |
| Jan 05 2018 |
1729 |
308.38 |
| Dec 29 2017 |
2714 |
350.18 |
| Dec 29 2017 |
940 |
303.93 |
| Dec 29 2017 |
1017 |
305.83 |
| Dec 29 2017 |
1729 |
308.38 |
| Dec 22 2017 |
2714 |
350.18 |
| Dec 22 2017 |
940 |
303.93 |
| Dec 22 2017 |
1017 |
305.83 |
| Dec 22 2017 |
1729 |
308.38 |
| Dec 15 2017 |
1017 |
305.83 |
| Dec 15 2017 |
2714 |
350.18 |
| Dec 15 2017 |
940 |
303.93 |
| Dec 15 2017 |
1728 |
308.38 |
| Dec 08 2017 |
1017 |
305.83 |
| Dec 08 2017 |
2714 |
350.18 |
| Dec 08 2017 |
940 |
303.93 |
| Dec 08 2017 |
1728 |
308.38 |
| Dec 01 2017 |
2714 |
350.18 |
| Dec 01 2017 |
940 |
303.93 |
| Dec 01 2017 |
1017 |
305.83 |
| Dec 01 2017 |
1728 |
308.38 |
| Nov 24 2017 |
1017 |
305.83 |
| Nov 24 2017 |
940 |
303.93 |
| Nov 24 2017 |
2714 |
350.18 |
| Nov 24 2017 |
1728 |
308.38 |
| Nov 17 2017 |
1017 |
305.83 |
| Nov 17 2017 |
940 |
303.93 |
| Nov 17 2017 |
2714 |
350.18 |
| Nov 17 2017 |
1728 |
308.38 |
| Nov 10 2017 |
940 |
303.93 |
| Nov 10 2017 |
2714 |
350.18 |
| Nov 10 2017 |
1018 |
305.83 |
| Nov 10 2017 |
1728 |
308.38 |
| Nov 03 2017 |
2714 |
350.18 |
| Nov 03 2017 |
940 |
303.93 |
| Nov 03 2017 |
1018 |
305.83 |
| Nov 03 2017 |
1728 |
308.38 |
| Oct 27 2017 |
1027 |
305.83 |
| Oct 27 2017 |
2714 |
350.18 |
| Oct 27 2017 |
940 |
303.93 |
| Oct 27 2017 |
1733 |
308.38 |
| Oct 20 2017 |
940 |
303.93 |
| Oct 20 2017 |
2721 |
350.18 |
| Oct 20 2017 |
1022 |
305.83 |
| Oct 20 2017 |
1730 |
308.38 |
| Oct 13 2017 |
2721 |
350.18 |
| Oct 13 2017 |
940 |
303.93 |
| Oct 13 2017 |
1021 |
305.83 |
| Oct 13 2017 |
1731 |
308.38 |
| Oct 06 2017 |
940 |
303.93 |
| Oct 06 2017 |
2717 |
350.18 |
| Oct 06 2017 |
1021 |
305.83 |
| Oct 06 2017 |
1733 |
308.38 |
| Sep 29 2017 |
1021 |
305.83 |
| Sep 29 2017 |
2718 |
350.18 |
| Sep 29 2017 |
942 |
303.93 |
| Sep 29 2017 |
1729 |
308.38 |
| Sep 22 2017 |
2717 |
350.18 |
| Sep 22 2017 |
942 |
303.93 |
| Sep 22 2017 |
1033 |
305.83 |
| Sep 22 2017 |
1745 |
308.38 |
| Sep 15 2017 |
2752 |
350.18 |
| Sep 15 2017 |
944 |
303.93 |
| Sep 15 2017 |
1032 |
305.83 |
| Sep 15 2017 |
1753 |
308.38 |
| Sep 08 2017 |
1018 |
305.83 |
| Sep 08 2017 |
2777 |
350.18 |
| Sep 08 2017 |
942 |
303.93 |
| Sep 08 2017 |
1775 |
308.38 |
| Sep 01 2017 |
2816 |
350.18 |
| Sep 01 2017 |
970 |
303.93 |
| Sep 01 2017 |
999 |
305.83 |
| Sep 01 2017 |
1731 |
308.38 |
| Aug 25 2017 |
965 |
303.93 |
| Aug 25 2017 |
2826 |
350.18 |
| Aug 25 2017 |
1175 |
305.83 |
| Aug 25 2017 |
1915 |
308.38 |
| Aug 18 2017 |
1023 |
303.93 |
| Aug 18 2017 |
2856 |
350.18 |
| Aug 18 2017 |
1173 |
305.83 |
| Aug 18 2017 |
1934 |
308.38 |
| Aug 11 2017 |
2832 |
350.18 |
| Aug 11 2017 |
1020 |
303.93 |
| Aug 11 2017 |
1208 |
305.83 |
| Aug 11 2017 |
1973 |
308.38 |
| Aug 04 2017 |
2890 |
350.18 |
| Aug 04 2017 |
1048 |
303.93 |
| Aug 04 2017 |
1205 |
305.83 |
| Aug 04 2017 |
1979 |
308.38 |
| Jul 28 2017 |
1057 |
303.93 |
| Jul 28 2017 |
2912 |
350.18 |
| Jul 28 2017 |
1218 |
305.83 |
| Jul 28 2017 |
2012 |
308.38 |
| Jul 21 2017 |
1256 |
305.83 |
| Jul 21 2017 |
1085 |
303.93 |
| Jul 21 2017 |
2979 |
350.18 |
| Jul 21 2017 |
2050 |
308.38 |
| Jul 14 2017 |
1155 |
303.93 |
| Jul 14 2017 |
3016 |
350.18 |
| Jul 14 2017 |
1272 |
305.83 |
| Jul 14 2017 |
1999 |
307.32 |
| Jul 07 2017 |
3051 |
350.18 |
| Jul 07 2017 |
1170 |
303.93 |
| Jul 07 2017 |
1285 |
305.83 |
| Jul 07 2017 |
2013 |
307.32 |
| Jun 30 2017 |
1303 |
305.83 |
| Jun 30 2017 |
1869 |
326.24 |
| Jun 30 2017 |
1164 |
303.93 |
| Jun 30 2017 |
2020 |
307.32 |
| Jun 23 2017 |
1351 |
305.83 |
| Jun 23 2017 |
2455 |
326.24 |
| Jun 23 2017 |
1191 |
303.93 |
| Jun 23 2017 |
2006 |
307.32 |
| Jun 16 2017 |
2530 |
326.24 |
| Jun 16 2017 |
1188 |
303.93 |
| Jun 16 2017 |
1335 |
305.83 |
| Jun 16 2017 |
2038 |
307.32 |
| Jun 09 2017 |
1177 |
305.83 |
| Jun 09 2017 |
1196 |
303.93 |
| Jun 09 2017 |
2606 |
326.24 |
| Jun 09 2017 |
1890 |
307.32 |
| Jun 02 2017 |
1281 |
305.83 |
| Jun 02 2017 |
1191 |
303.93 |
| Jun 02 2017 |
2631 |
326.24 |
| Jun 02 2017 |
1993 |
307.32 |
| May 26 2017 |
1263 |
306.87 |
| May 26 2017 |
3824 |
345.34 |
| May 26 2017 |
1335 |
305.83 |
| May 26 2017 |
1751 |
302.2 |
| May 19 2017 |
1290 |
306.87 |
| May 19 2017 |
3862 |
345.98 |
| May 19 2017 |
1358 |
305.83 |
| May 19 2017 |
1772 |
302.2 |
| May 12 2017 |
942 |
294.39 |
| May 12 2017 |
3933 |
345.98 |
| May 12 2017 |
1314 |
306.87 |
| May 12 2017 |
1376 |
293.24 |
| May 05 2017 |
4005 |
345.98 |
| May 05 2017 |
1134 |
299.29 |
| May 05 2017 |
1513 |
295.66 |
| Apr 28 2017 |
3946 |
346.63 |
| Apr 28 2017 |
1040 |
295.82 |
| Apr 28 2017 |
2171 |
308.52 |
| Apr 21 2017 |
4051 |
346.63 |
| Apr 21 2017 |
558 |
277.65 |
| Apr 21 2017 |
1785 |
300.64 |
| Apr 14 2017 |
1526 |
307.79 |
| Apr 14 2017 |
4102 |
346.63 |
| Apr 14 2017 |
3009 |
320.73 |
| Apr 07 2017 |
4164 |
346.63 |
| Apr 07 2017 |
973 |
291.92 |
| Apr 07 2017 |
1958 |
305.6 |
| Mar 31 2017 |
4288 |
346.63 |
| Mar 31 2017 |
993 |
291.92 |
| Mar 31 2017 |
2024 |
305.6 |
| Mar 24 2017 |
972 |
291.92 |
| Mar 24 2017 |
4215 |
346.63 |
| Mar 24 2017 |
2014 |
305.6 |
| Mar 17 2017 |
925 |
281.35 |
| Mar 17 2017 |
2499 |
318.33 |
| Mar 17 2017 |
1164 |
298.26 |
| Mar 17 2017 |
1244 |
289.43 |
| Mar 10 2017 |
2532 |
318.33 |
| Mar 10 2017 |
926 |
281.35 |
| Mar 10 2017 |
1167 |
298.26 |
| Mar 10 2017 |
1253 |
289.43 |
| Mar 03 2017 |
2516 |
318.33 |
| Mar 03 2017 |
926 |
281.35 |
| Mar 03 2017 |
1178 |
298.26 |
| Mar 03 2017 |
1259 |
289.43 |
| Feb 24 2017 |
934 |
281.35 |
| Feb 24 2017 |
2519 |
318.33 |
| Feb 24 2017 |
1204 |
298.26 |
| Feb 24 2017 |
1291 |
289.43 |
| Feb 17 2017 |
934 |
281.35 |
| Feb 17 2017 |
2580 |
321.16 |
| Feb 17 2017 |
1202 |
298.26 |
| Feb 17 2017 |
1295 |
289.43 |
| Feb 10 2017 |
2592 |
321.16 |
| Feb 10 2017 |
941 |
281.35 |
| Feb 10 2017 |
1219 |
298.26 |
| Feb 10 2017 |
1302 |
289.43 |
| Feb 03 2017 |
1232 |
298.26 |
| Feb 03 2017 |
2594 |
321.16 |
| Feb 03 2017 |
943 |
281.35 |
| Feb 03 2017 |
1314 |
289.43 |
| Jan 27 2017 |
943 |
281.35 |
| Jan 27 2017 |
2599 |
321.16 |
| Jan 27 2017 |
1235 |
298.26 |
| Jan 27 2017 |
1322 |
289.43 |
| Jan 20 2017 |
942 |
281.35 |
| Jan 20 2017 |
2949 |
327.6 |
| Jan 20 2017 |
1237 |
298.26 |
| Jan 20 2017 |
1324 |
289.43 |
| Jan 13 2017 |
1242 |
298.26 |
| Jan 13 2017 |
942 |
281.35 |
| Jan 13 2017 |
2951 |
327.6 |
| Jan 13 2017 |
1324 |
289.43 |
| Jan 06 2017 |
1242 |
298.26 |
| Jan 06 2017 |
3388 |
334.75 |
| Jan 06 2017 |
942 |
281.35 |
| Jan 06 2017 |
1329 |
289.43 |
| Dec 30 2016 |
3388 |
334.75 |
| Dec 30 2016 |
944 |
281.35 |
| Dec 30 2016 |
1242 |
298.26 |
| Dec 30 2016 |
1332 |
289.43 |
| Dec 23 2016 |
1242 |
298.26 |
| Dec 23 2016 |
3388 |
334.75 |
| Dec 23 2016 |
944 |
281.35 |
| Dec 23 2016 |
1332 |
289.43 |
| Dec 16 2016 |
1242 |
298.26 |
| Dec 16 2016 |
944 |
281.35 |
| Dec 16 2016 |
3386 |
334.75 |
| Dec 16 2016 |
1333 |
289.43 |
| Dec 09 2016 |
944 |
281.35 |
| Dec 09 2016 |
3386 |
334.75 |
| Dec 09 2016 |
1242 |
298.26 |
| Dec 09 2016 |
1333 |
289.43 |
| Dec 02 2016 |
3386 |
334.75 |
| Dec 02 2016 |
944 |
281.35 |
| Dec 02 2016 |
1242 |
298.26 |
| Dec 02 2016 |
1333 |
289.43 |
| Nov 25 2016 |
1242 |
298.26 |
| Nov 25 2016 |
945 |
281.35 |
| Nov 25 2016 |
3387 |
334.75 |
| Nov 25 2016 |
1333 |
289.43 |
| Nov 18 2016 |
945 |
281.35 |
| Nov 18 2016 |
3387 |
334.75 |
| Nov 18 2016 |
1242 |
298.26 |
| Nov 18 2016 |
1333 |
289.43 |
| Nov 11 2016 |
3387 |
334.75 |
| Nov 11 2016 |
945 |
281.35 |
| Nov 11 2016 |
1244 |
298.26 |
| Nov 11 2016 |
1335 |
289.43 |
| Nov 04 2016 |
945 |
281.35 |
| Nov 04 2016 |
3387 |
334.75 |
| Nov 04 2016 |
1244 |
298.26 |
| Nov 04 2016 |
1335 |
289.43 |
| Oct 28 2016 |
1242 |
298.26 |
| Oct 28 2016 |
943 |
281.35 |
| Oct 28 2016 |
3387 |
334.75 |
| Oct 28 2016 |
1334 |
289.43 |
| Oct 21 2016 |
943 |
281.35 |
| Oct 21 2016 |
3391 |
334.75 |
| Oct 21 2016 |
1244 |
298.26 |
| Oct 21 2016 |
1333 |
289.43 |
| Oct 14 2016 |
3402 |
334.75 |
| Oct 14 2016 |
943 |
281.35 |
| Oct 14 2016 |
1248 |
298.26 |
| Oct 14 2016 |
1337 |
289.43 |
| Oct 07 2016 |
1250 |
298.26 |
| Oct 07 2016 |
3404 |
334.75 |
| Oct 07 2016 |
943 |
281.35 |
| Oct 07 2016 |
1339 |
289.43 |
| Sep 30 2016 |
967 |
281.35 |
| Sep 30 2016 |
3405 |
334.75 |
| Sep 30 2016 |
1251 |
298.26 |
| Sep 30 2016 |
1339 |
289.43 |
| Sep 23 2016 |
967 |
281.35 |
| Sep 23 2016 |
3409 |
334.75 |
| Sep 23 2016 |
1240 |
298.26 |
| Sep 23 2016 |
1332 |
289.43 |
| Sep 16 2016 |
969 |
281.35 |
| Sep 16 2016 |
3421 |
334.75 |
| Sep 16 2016 |
1239 |
298.26 |
| Sep 16 2016 |
1337 |
289.43 |
| Sep 09 2016 |
1011 |
281.35 |
| Sep 09 2016 |
3480 |
334.75 |
| Sep 09 2016 |
1260 |
298.26 |
| Sep 09 2016 |
1397 |
289.43 |
| Sep 02 2016 |
1037 |
281.35 |
| Sep 02 2016 |
3548 |
334.75 |
| Sep 02 2016 |
1273 |
298.26 |
| Sep 02 2016 |
1432 |
289.43 |
| Aug 26 2016 |
3560 |
334.75 |
| Aug 26 2016 |
1031 |
281.35 |
| Aug 26 2016 |
1169 |
298.26 |
| Aug 26 2016 |
1383 |
289.43 |
| Aug 19 2016 |
1171 |
298.26 |
| Aug 19 2016 |
3551 |
334.75 |
| Aug 19 2016 |
1047 |
281.35 |
| Aug 19 2016 |
1387 |
289.43 |
| Aug 12 2016 |
1290 |
281.35 |
| Aug 12 2016 |
3620 |
334.75 |
| Aug 12 2016 |
1165 |
298.26 |
| Aug 12 2016 |
1605 |
282.25 |
| Aug 05 2016 |
3636 |
334.75 |
| Aug 05 2016 |
1301 |
281.35 |
| Aug 05 2016 |
1232 |
298.26 |
| Aug 05 2016 |
1690 |
282.25 |
| Jul 29 2016 |
1187 |
298.26 |
| Jul 29 2016 |
1276 |
281.35 |
| Jul 29 2016 |
3672 |
334.75 |
| Jul 29 2016 |
1659 |
282.25 |
| Jul 22 2016 |
1238 |
298.26 |
| Jul 22 2016 |
1328 |
281.35 |
| Jul 22 2016 |
3771 |
334.75 |
| Jul 22 2016 |
1711 |
282.25 |
| Jun 22 2016 |
1299 |
298.26 |
| Jun 22 2016 |
3895 |
334.75 |
| Jun 22 2016 |
1343 |
281.35 |
| Jun 22 2016 |
2067 |
282.25 |
| Jun 15 2016 |
1345 |
298.26 |
| Jun 15 2016 |
3941 |
334.75 |
| Jun 15 2016 |
1372 |
281.35 |
| Jun 15 2016 |
2121 |
282.25 |
| Jun 08 2016 |
4008 |
334.75 |
| Jun 08 2016 |
1386 |
281.35 |
| Jun 08 2016 |
1299 |
298.26 |
| Jun 08 2016 |
2102 |
282.25 |
| Jun 01 2016 |
1493 |
281.35 |
| Jun 01 2016 |
4055 |
334.75 |
| Jun 01 2016 |
1349 |
298.26 |
| Jun 01 2016 |
2240 |
282.25 |
| May 25 2016 |
3984 |
333.56 |
| May 25 2016 |
1782 |
291.25 |
| May 25 2016 |
1782 |
309.38 |
| May 25 2016 |
2730 |
290.71 |
| May 18 2016 |
1773 |
291.25 |
| May 18 2016 |
4295 |
336.9 |
| May 18 2016 |
1798 |
309.38 |
| May 18 2016 |
2580 |
287.49 |
| May 11 2016 |
2340 |
321.17 |
| May 11 2016 |
4296 |
336.9 |
| May 11 2016 |
1693 |
291.25 |
| May 11 2016 |
2600 |
287.49 |
| May 04 2016 |
2784 |
323.86 |
| May 04 2016 |
4249 |
336.9 |
| May 04 2016 |
2331 |
321.17 |
| May 04 2016 |
2579 |
287.49 |
| Apr 27 2016 |
4373 |
336.9 |
| Apr 27 2016 |
2876 |
323.86 |
| Apr 27 2016 |
1953 |
310.6 |
| Apr 27 2016 |
2634 |
287.49 |
| Apr 20 2016 |
1966 |
310.6 |
| Apr 20 2016 |
2942 |
323.86 |
| Apr 20 2016 |
4429 |
336.9 |
| Apr 20 2016 |
2703 |
287.49 |
| Apr 13 2016 |
4367 |
336.9 |
| Apr 13 2016 |
2986 |
323.86 |
| Apr 13 2016 |
3112 |
329.86 |
| Apr 13 2016 |
3377 |
298.79 |
| Apr 06 2016 |
3172 |
329.86 |
| Apr 06 2016 |
4397 |
336.9 |
| Apr 06 2016 |
3044 |
323.86 |
| Apr 06 2016 |
3397 |
298.79 |
| Mar 30 2016 |
3310 |
333 |
| Mar 30 2016 |
6148 |
360.54 |
| Mar 30 2016 |
2986 |
323.86 |
| Mar 30 2016 |
4095 |
309.08 |
| Mar 23 2016 |
3060 |
323.86 |
| Mar 23 2016 |
5349 |
350.37 |
| Mar 23 2016 |
5714 |
364.43 |
| Mar 23 2016 |
4180 |
309.08 |
| Mar 16 2016 |
3559 |
338.03 |
| Mar 16 2016 |
6605 |
366.65 |
| Mar 16 2016 |
5779 |
364.43 |
| Mar 16 2016 |
5715 |
328.13 |
| Mar 09 2016 |
3592 |
338.03 |
| Mar 09 2016 |
6607 |
366.65 |
| Mar 09 2016 |
5808 |
364.43 |
| Mar 09 2016 |
5713 |
328.13 |
| Mar 02 2016 |
5786 |
364.43 |
| Mar 02 2016 |
3596 |
338.03 |
| Mar 02 2016 |
6595 |
366.65 |
| Mar 02 2016 |
5702 |
328.13 |
| Feb 24 2016 |
3568 |
338.03 |
| Feb 24 2016 |
6002 |
359.92 |
| Feb 24 2016 |
4259 |
344.61 |
| Feb 24 2016 |
5703 |
328.13 |
| Feb 17 2016 |
6028 |
359.92 |
| Feb 17 2016 |
3584 |
338.03 |
| Feb 17 2016 |
4318 |
344.61 |
| Feb 17 2016 |
5757 |
328.13 |
| Feb 10 2016 |
4307 |
344.61 |
| Feb 10 2016 |
3610 |
338.03 |
| Feb 10 2016 |
6059 |
359.92 |
| Feb 10 2016 |
5789 |
328.13 |
| Feb 03 2016 |
6071 |
359.92 |
| Feb 03 2016 |
3610 |
338.03 |
| Feb 03 2016 |
4335 |
344.61 |
| Feb 03 2016 |
5818 |
328.13 |
| Jan 27 2016 |
7461 |
375.34 |
| Jan 27 2016 |
3610 |
338.03 |
| Jan 27 2016 |
4353 |
344.61 |
| Jan 27 2016 |
4773 |
316.3 |
| Jan 20 2016 |
6586 |
365.32 |
| Jan 20 2016 |
3611 |
338.03 |
| Jan 20 2016 |
4361 |
344.61 |
| Jan 20 2016 |
4778 |
316.3 |
| Jan 13 2016 |
4366 |
344.61 |
| Jan 13 2016 |
6597 |
365.32 |
| Jan 13 2016 |
3611 |
338.03 |
| Jan 13 2016 |
4780 |
316.3 |
| Jan 06 2016 |
3611 |
338.03 |
| Jan 06 2016 |
6600 |
365.32 |
| Jan 06 2016 |
4366 |
344.61 |
| Jan 06 2016 |
4781 |
316.3 |
| Dec 30 2015 |
6601 |
365.32 |
| Dec 30 2015 |
3610 |
338.03 |
| Dec 30 2015 |
4366 |
344.61 |
| Dec 30 2015 |
4782 |
316.3 |
| Dec 23 2015 |
6601 |
365.32 |
| Dec 23 2015 |
3610 |
338.03 |
| Dec 23 2015 |
4366 |
344.61 |
| Dec 23 2015 |
4782 |
316.3 |
| Dec 16 2015 |
3610 |
338.03 |
| Dec 16 2015 |
6601 |
365.32 |
| Dec 16 2015 |
4366 |
344.61 |
| Dec 16 2015 |
4782 |
316.3 |
| Dec 09 2015 |
3610 |
338.03 |
| Dec 09 2015 |
6607 |
365.32 |
| Dec 09 2015 |
4366 |
344.61 |
| Dec 09 2015 |
4784 |
316.3 |
| Dec 02 2015 |
6608 |
365.32 |
| Dec 02 2015 |
3610 |
338.03 |
| Dec 02 2015 |
4366 |
344.61 |
| Dec 02 2015 |
4784 |
316.3 |
| Nov 25 2015 |
4366 |
344.61 |
| Nov 25 2015 |
6608 |
365.32 |
| Nov 25 2015 |
3610 |
338.03 |
| Nov 25 2015 |
4784 |
316.3 |
| Nov 18 2015 |
3610 |
338.03 |
| Nov 18 2015 |
6608 |
365.32 |
| Nov 18 2015 |
4366 |
344.61 |
| Nov 18 2015 |
4784 |
316.3 |
| Nov 11 2015 |
3610 |
338.03 |
| Nov 11 2015 |
6608 |
365.32 |
| Nov 11 2015 |
4361 |
344.61 |
| Nov 11 2015 |
4785 |
316.3 |
| Nov 04 2015 |
4361 |
344.61 |
| Nov 04 2015 |
3610 |
338.03 |
| Nov 04 2015 |
6608 |
365.32 |
| Nov 04 2015 |
4785 |
316.3 |
| Oct 28 2015 |
6597 |
365.32 |
| Oct 28 2015 |
3601 |
338.03 |
| Oct 28 2015 |
4362 |
344.61 |
| Oct 28 2015 |
4779 |
316.3 |
| Oct 21 2015 |
4362 |
344.61 |
| Oct 21 2015 |
3597 |
338.03 |
| Oct 21 2015 |
6606 |
365.32 |
| Oct 21 2015 |
4787 |
316.3 |
| Oct 14 2015 |
4366 |
344.61 |
| Oct 14 2015 |
6608 |
365.32 |
| Oct 14 2015 |
3597 |
338.03 |
| Oct 14 2015 |
4788 |
316.3 |
| Oct 07 2015 |
6601 |
365.32 |
| Oct 07 2015 |
3597 |
338.03 |
| Oct 07 2015 |
4363 |
344.61 |
| Oct 07 2015 |
4784 |
316.3 |
| Sep 30 2015 |
6607 |
365.32 |
| Sep 30 2015 |
3606 |
338.03 |
| Sep 30 2015 |
4371 |
344.61 |
| Sep 30 2015 |
4785 |
316.3 |
| Sep 23 2015 |
3630 |
338.03 |
| Sep 23 2015 |
6613 |
365.32 |
| Sep 23 2015 |
4389 |
344.61 |
| Sep 23 2015 |
4813 |
316.3 |
| Sep 16 2015 |
4357 |
344.61 |
| Sep 16 2015 |
6619 |
365.32 |
| Sep 16 2015 |
3625 |
338.03 |
| Sep 16 2015 |
4820 |
316.3 |
| Sep 09 2015 |
3615 |
338.03 |
| Sep 09 2015 |
6641 |
365.32 |
| Sep 09 2015 |
4350 |
344.61 |
| Sep 09 2015 |
4828 |
316.3 |
| Sep 02 2015 |
3555 |
338.03 |
| Sep 02 2015 |
6601 |
365.32 |
| Sep 02 2015 |
4395 |
344.61 |
| Sep 02 2015 |
4811 |
316.3 |
| Aug 26 2015 |
4493 |
344.61 |
| Aug 26 2015 |
6735 |
365.32 |
| Aug 26 2015 |
3669 |
338.03 |
| Aug 26 2015 |
4897 |
316.3 |
| Aug 19 2015 |
6748 |
365.32 |
| Aug 19 2015 |
3646 |
338.03 |
| Aug 19 2015 |
4653 |
344.61 |
| Aug 19 2015 |
4986 |
316.3 |
| Aug 12 2015 |
6819 |
365.32 |
| Aug 12 2015 |
3669 |
338.03 |
| Aug 12 2015 |
4628 |
344.61 |
| Aug 12 2015 |
5011 |
316.3 |
| Aug 05 2015 |
6805 |
365.32 |
| Aug 05 2015 |
3356 |
328.81 |
| Aug 05 2015 |
4688 |
344.61 |
| Aug 05 2015 |
5016 |
316.3 |
| Jul 29 2015 |
4679 |
344.61 |
| Jul 29 2015 |
6928 |
365.32 |
| Jul 29 2015 |
3308 |
328.81 |
| Jul 29 2015 |
5072 |
316.3 |
| Jul 22 2015 |
6904 |
365.32 |
| Jul 22 2015 |
3450 |
332.36 |
| Jul 22 2015 |
4682 |
344.61 |
| Jul 22 2015 |
5052 |
316.3 |
| Jul 15 2015 |
7020 |
365.32 |
| Jul 15 2015 |
3557 |
332.36 |
| Jul 15 2015 |
4848 |
344.61 |
| Jul 15 2015 |
5148 |
316.3 |
| Jul 08 2015 |
3622 |
332.36 |
| Jul 08 2015 |
7065 |
365.32 |
| Jul 08 2015 |
4887 |
344.61 |
| Jul 08 2015 |
5221 |
316.3 |
| Jul 01 2015 |
7131 |
365.32 |
| Jul 01 2015 |
3656 |
332.36 |
| Jul 01 2015 |
4921 |
344.61 |
| Jul 01 2015 |
5274 |
316.3 |
| Jun 24 2015 |
3651 |
332.36 |
| Jun 24 2015 |
7206 |
365.32 |
| Jun 24 2015 |
4961 |
344.61 |
| Jun 24 2015 |
5348 |
316.3 |
| Jun 17 2015 |
3696 |
332.36 |
| Jun 17 2015 |
7232 |
365.32 |
| Jun 17 2015 |
4948 |
344.61 |
| Jun 17 2015 |
5434 |
316.3 |
| Jun 10 2015 |
4959 |
344.61 |
| Jun 10 2015 |
3660 |
332.36 |
| Jun 10 2015 |
7254 |
365.32 |
| Jun 10 2015 |
5375 |
316.3 |
| Jun 03 2015 |
7320 |
365.32 |
| Jun 03 2015 |
3662 |
332.36 |
| Jun 03 2015 |
5055 |
344.61 |
| Jun 03 2015 |
5473 |
316.3 |
| May 27 2015 |
4958 |
363.57 |
| May 27 2015 |
8274 |
375.47 |
| May 27 2015 |
8068 |
378.76 |
| May 27 2015 |
8495 |
346.7 |
| May 20 2015 |
8400 |
381.37 |
| May 20 2015 |
4942 |
363.57 |
| May 20 2015 |
8036 |
372.43 |
| May 20 2015 |
8320 |
344.65 |
| May 13 2015 |
8031 |
372.43 |
| May 13 2015 |
4969 |
363.57 |
| May 13 2015 |
8701 |
383.6 |
| May 13 2015 |
8355 |
344.65 |
| May 06 2015 |
8598 |
383.6 |
| May 06 2015 |
7790 |
372.43 |
| May 06 2015 |
8329 |
346.23 |
| Apr 29 2015 |
7883 |
372.43 |
| Apr 29 2015 |
10620 |
401.09 |
| Apr 29 2015 |
9726 |
358.06 |
| Apr 22 2015 |
8267 |
378.96 |
| Apr 22 2015 |
7921 |
372.43 |
| Apr 22 2015 |
9803 |
358.06 |
| Apr 15 2015 |
7909 |
372.43 |
| Apr 15 2015 |
10055 |
396.47 |
| Apr 15 2015 |
11117 |
368.13 |
| Apr 08 2015 |
10042 |
396.47 |
| Apr 08 2015 |
8025 |
372.43 |
| Apr 08 2015 |
11150 |
368.13 |
| Apr 01 2015 |
8109 |
372.43 |
| Apr 01 2015 |
10138 |
396.47 |
| Apr 01 2015 |
11333 |
368.13 |
| Mar 25 2015 |
8385 |
376.2 |
| Mar 25 2015 |
9776 |
396.47 |
| Mar 25 2015 |
11548 |
372.55 |
| Mar 18 2015 |
8314 |
376.2 |
| Mar 18 2015 |
9536 |
396.47 |
| Mar 18 2015 |
11889 |
376.47 |
| Mar 11 2015 |
9758 |
396.47 |
| Mar 11 2015 |
8395 |
376.2 |
| Mar 11 2015 |
12290 |
376.47 |
| Mar 04 2015 |
8523 |
376.2 |
| Mar 04 2015 |
9898 |
396.47 |
| Mar 04 2015 |
12414 |
376.47 |
| Feb 25 2015 |
10059 |
397.81 |
| Feb 25 2015 |
8532 |
376.73 |
| Feb 25 2015 |
12964 |
380.44 |
| Feb 18 2015 |
10152 |
397.81 |
| Feb 18 2015 |
8583 |
376.73 |
| Feb 18 2015 |
13034 |
380.44 |
| Feb 11 2015 |
10188 |
397.81 |
| Feb 11 2015 |
8490 |
375.54 |
| Feb 11 2015 |
13638 |
385.2 |
| Feb 04 2015 |
8477 |
375.54 |
| Feb 04 2015 |
10219 |
397.81 |
| Feb 04 2015 |
13650 |
385.2 |
| Jan 28 2015 |
10111 |
392.97 |
| Jan 28 2015 |
10202 |
397.81 |
| Jan 28 2015 |
15297 |
396.85 |
| Jan 21 2015 |
10117 |
392.97 |
| Jan 21 2015 |
10225 |
397.81 |
| Jan 21 2015 |
15319 |
396.85 |
| Jan 14 2015 |
10234 |
397.81 |
| Jan 14 2015 |
10124 |
392.97 |
| Jan 14 2015 |
15331 |
396.85 |
| Jan 07 2015 |
10234 |
397.81 |
| Jan 07 2015 |
10104 |
392.97 |
| Jan 07 2015 |
15311 |
396.85 |
| Dec 31 2014 |
10107 |
392.97 |
| Dec 31 2014 |
10234 |
397.81 |
| Dec 31 2014 |
15315 |
396.85 |
| Dec 24 2014 |
10234 |
397.81 |
| Dec 24 2014 |
10107 |
392.97 |
| Dec 24 2014 |
15315 |
396.85 |
| Dec 17 2014 |
10095 |
392.97 |
| Dec 17 2014 |
10234 |
397.81 |
| Dec 17 2014 |
15307 |
396.85 |
| Dec 10 2014 |
10095 |
392.97 |
| Dec 10 2014 |
10234 |
397.81 |
| Dec 10 2014 |
15307 |
396.85 |
| Dec 03 2014 |
10095 |
392.97 |
| Dec 03 2014 |
10234 |
397.81 |
| Dec 03 2014 |
15308 |
396.85 |
| Nov 26 2014 |
10234 |
397.81 |
| Nov 26 2014 |
10095 |
392.97 |
| Nov 26 2014 |
15308 |
396.85 |
| Nov 19 2014 |
10095 |
392.97 |
| Nov 19 2014 |
10234 |
397.81 |
| Nov 19 2014 |
15309 |
396.85 |
| Nov 12 2014 |
10095 |
392.97 |
| Nov 12 2014 |
10234 |
397.81 |
| Nov 12 2014 |
15309 |
396.85 |
| Nov 05 2014 |
10234 |
397.81 |
| Nov 05 2014 |
10095 |
392.97 |
| Nov 05 2014 |
15309 |
396.85 |
| Oct 29 2014 |
10232 |
397.81 |
| Oct 29 2014 |
10095 |
392.97 |
| Oct 29 2014 |
15307 |
396.85 |
| Oct 22 2014 |
10069 |
392.97 |
| Oct 22 2014 |
10217 |
397.81 |
| Oct 22 2014 |
15318 |
396.85 |
| Oct 15 2014 |
10181 |
397.81 |
| Oct 15 2014 |
10048 |
392.97 |
| Oct 15 2014 |
15275 |
396.85 |
| Oct 08 2014 |
10191 |
397.81 |
| Oct 08 2014 |
10032 |
392.97 |
| Oct 08 2014 |
15261 |
396.85 |
| Oct 01 2014 |
10045 |
392.97 |
| Oct 01 2014 |
10200 |
397.81 |
| Oct 01 2014 |
15279 |
396.85 |
| Sep 24 2014 |
10020 |
392.97 |
| Sep 24 2014 |
10254 |
397.81 |
| Sep 24 2014 |
15272 |
396.85 |
| Sep 17 2014 |
10177 |
397.81 |
| Sep 17 2014 |
10078 |
392.97 |
| Sep 17 2014 |
15256 |
396.85 |
| Sep 10 2014 |
9996 |
392.97 |
| Sep 10 2014 |
10197 |
397.81 |
| Sep 10 2014 |
15261 |
396.85 |
| Sep 03 2014 |
10018 |
392.97 |
| Sep 03 2014 |
10202 |
397.81 |
| Sep 03 2014 |
15315 |
396.85 |
| Aug 27 2014 |
10089 |
392.97 |
| Aug 27 2014 |
10110 |
397.81 |
| Aug 27 2014 |
15333 |
396.85 |
| Aug 20 2014 |
10115 |
397.81 |
| Aug 20 2014 |
10061 |
392.97 |
| Aug 20 2014 |
15358 |
396.85 |
| Aug 13 2014 |
10109 |
392.97 |
| Aug 13 2014 |
10090 |
397.81 |
| Aug 13 2014 |
15432 |
396.85 |
| Aug 06 2014 |
10220 |
397.81 |
| Aug 06 2014 |
15630 |
397.81 |
| Jul 30 2014 |
10251 |
397.81 |
| Jul 30 2014 |
15744 |
397.81 |
| Jul 23 2014 |
10409 |
399.64 |
| Jul 23 2014 |
15903 |
399.64 |
| Jul 16 2014 |
10517 |
399.64 |
| Jul 16 2014 |
15909 |
399.64 |
| Jul 09 2014 |
10553 |
399.64 |
| Jul 09 2014 |
15898 |
399.64 |
| Jul 02 2014 |
10625 |
399.64 |
| Jul 02 2014 |
16063 |
399.64 |
| Jun 25 2014 |
10724 |
399.64 |
| Jun 25 2014 |
16079 |
399.64 |
| Jun 18 2014 |
10761 |
399.64 |
| Jun 18 2014 |
16119 |
399.64 |
| Jun 11 2014 |
11212 |
404.68 |
| Jun 11 2014 |
17023 |
404.68 |
| Jun 04 2014 |
11288 |
404.68 |
| Jun 04 2014 |
17142 |
404.68 |
| May 28 2014 |
11242 |
404.68 |
| May 28 2014 |
17141 |
404.68 |
| May 21 2014 |
11689 |
408.73 |
| May 21 2014 |
17772 |
408.73 |
| May 14 2014 |
11779 |
408.73 |
| May 14 2014 |
17820 |
408.73 |
| May 07 2014 |
11766 |
411.63 |
| May 07 2014 |
17979 |
411.63 |
| Apr 30 2014 |
12212 |
411.63 |
| Apr 30 2014 |
18429 |
411.63 |
| Apr 23 2014 |
11321 |
400.64 |
| Apr 23 2014 |
17115 |
400.64 |
| Apr 16 2014 |
10519 |
392.8 |
| Apr 16 2014 |
15904 |
392.8 |
| Apr 09 2014 |
10907 |
392.8 |
| Apr 09 2014 |
16183 |
392.8 |
| Apr 02 2014 |
10927 |
392.8 |
| Apr 02 2014 |
15841 |
392.8 |
| Mar 26 2014 |
10732 |
392.8 |
| Mar 26 2014 |
15840 |
392.8 |
| Mar 19 2014 |
11653 |
504.95 |
| Mar 19 2014 |
22357 |
497.31 |
| Mar 19 2014 |
11461 |
399.91 |
| Mar 19 2014 |
21282 |
430.01 |
| Mar 12 2014 |
22359 |
497.31 |
| Mar 12 2014 |
11644 |
504.95 |
| Mar 12 2014 |
11458 |
399.91 |
| Mar 12 2014 |
21333 |
430.01 |
| Mar 05 2014 |
11281 |
399.91 |
| Mar 05 2014 |
22372 |
497.31 |
| Mar 05 2014 |
11517 |
504.95 |
| Mar 05 2014 |
21228 |
430.01 |
| Feb 26 2014 |
22366 |
497.31 |
| Feb 26 2014 |
11621 |
504.95 |
| Feb 26 2014 |
12631 |
412.91 |
| Feb 26 2014 |
19807 |
420.93 |
| Feb 19 2014 |
11697 |
504.95 |
| Feb 19 2014 |
22404 |
497.31 |
| Feb 19 2014 |
12707 |
412.91 |
| Feb 19 2014 |
19855 |
420.93 |
| Feb 12 2014 |
12701 |
412.91 |
| Feb 12 2014 |
22384 |
497.31 |
| Feb 12 2014 |
11830 |
504.95 |
| Feb 12 2014 |
19799 |
420.93 |
| Feb 05 2014 |
11783 |
504.95 |
| Feb 05 2014 |
22548 |
497.31 |
| Feb 05 2014 |
12721 |
412.91 |
| Feb 05 2014 |
19881 |
420.93 |
| Jan 29 2014 |
22715 |
497.31 |
| Jan 29 2014 |
11783 |
504.95 |
| Jan 29 2014 |
12659 |
412.91 |
| Jan 29 2014 |
19903 |
420.93 |
| Jan 22 2014 |
11801 |
504.95 |
| Jan 22 2014 |
22655 |
497.31 |
| Jan 22 2014 |
12603 |
412.91 |
| Jan 22 2014 |
19833 |
420.93 |
| Jan 15 2014 |
11801 |
504.95 |
| Jan 15 2014 |
22725 |
497.31 |
| Jan 15 2014 |
12610 |
412.91 |
| Jan 15 2014 |
19869 |
420.93 |
| Jan 08 2014 |
22766 |
497.31 |
| Jan 08 2014 |
11801 |
504.95 |
| Jan 08 2014 |
12539 |
412.91 |
| Jan 08 2014 |
19811 |
420.93 |
| Jan 01 2014 |
22773 |
497.31 |
| Jan 01 2014 |
11801 |
504.95 |
| Jan 01 2014 |
12539 |
412.91 |
| Jan 01 2014 |
19812 |
420.93 |
| Dec 25 2013 |
12539 |
412.91 |
| Dec 25 2013 |
11861 |
504.95 |
| Dec 25 2013 |
22773 |
497.31 |
| Dec 25 2013 |
19819 |
420.93 |
| Dec 18 2013 |
11861 |
504.95 |
| Dec 18 2013 |
22773 |
497.31 |
| Dec 18 2013 |
12539 |
412.91 |
| Dec 18 2013 |
19819 |
420.93 |
| Dec 11 2013 |
11862 |
504.95 |
| Dec 11 2013 |
22773 |
497.31 |
| Dec 11 2013 |
12540 |
412.91 |
| Dec 11 2013 |
19820 |
420.93 |
| Dec 04 2013 |
12541 |
412.91 |
| Dec 04 2013 |
22775 |
497.31 |
| Dec 04 2013 |
11862 |
504.95 |
| Dec 04 2013 |
19821 |
420.93 |
| Nov 27 2013 |
12541 |
412.91 |
| Nov 27 2013 |
22775 |
497.31 |
| Nov 27 2013 |
11862 |
504.95 |
| Nov 27 2013 |
19821 |
420.93 |
| Nov 20 2013 |
22775 |
497.31 |
| Nov 20 2013 |
11863 |
504.95 |
| Nov 20 2013 |
12541 |
412.91 |
| Nov 20 2013 |
19822 |
420.93 |
| Nov 13 2013 |
12541 |
412.91 |
| Nov 13 2013 |
22777 |
497.31 |
| Nov 13 2013 |
11863 |
504.95 |
| Nov 13 2013 |
19822 |
420.93 |
| Nov 06 2013 |
12541 |
412.91 |
| Nov 06 2013 |
11863 |
504.95 |
| Nov 06 2013 |
22778 |
497.31 |
| Nov 06 2013 |
19822 |
420.93 |
| Oct 30 2013 |
11863 |
504.95 |
| Oct 30 2013 |
22776 |
497.31 |
| Oct 30 2013 |
12541 |
412.91 |
| Oct 30 2013 |
19820 |
420.93 |
| Oct 23 2013 |
22777 |
497.31 |
| Oct 23 2013 |
11863 |
504.95 |
| Oct 23 2013 |
12535 |
412.91 |
| Oct 23 2013 |
19818 |
420.93 |
| Oct 16 2013 |
12552 |
412.91 |
| Oct 16 2013 |
22727 |
497.31 |
| Oct 16 2013 |
11765 |
504.95 |
| Oct 16 2013 |
19815 |
420.93 |
| Oct 09 2013 |
11619 |
504.95 |
| Oct 09 2013 |
22701 |
497.31 |
| Oct 09 2013 |
12412 |
412.91 |
| Oct 09 2013 |
19685 |
420.93 |
| Oct 02 2013 |
22691 |
497.31 |
| Oct 02 2013 |
11719 |
504.95 |
| Oct 02 2013 |
12437 |
412.91 |
| Oct 02 2013 |
19713 |
420.93 |
| Sep 25 2013 |
22591 |
497.31 |
| Sep 25 2013 |
11688 |
504.95 |
| Sep 25 2013 |
12414 |
412.91 |
| Sep 25 2013 |
19661 |
420.93 |
| Sep 18 2013 |
12306 |
412.91 |
| Sep 18 2013 |
22478 |
497.31 |
| Sep 18 2013 |
11580 |
504.95 |
| Sep 18 2013 |
19501 |
420.93 |
| Sep 11 2013 |
11461 |
504.95 |
| Sep 11 2013 |
22320 |
497.31 |
| Sep 11 2013 |
12289 |
412.91 |
| Sep 11 2013 |
19404 |
420.93 |
| Sep 04 2013 |
22262 |
497.31 |
| Sep 04 2013 |
11582 |
504.95 |
| Sep 04 2013 |
12632 |
414.9 |
| Sep 04 2013 |
22146 |
439 |
| Aug 28 2013 |
12591 |
414.9 |
| Aug 28 2013 |
11851 |
504.95 |
| Aug 28 2013 |
22185 |
497.31 |
| Aug 28 2013 |
22083 |
439 |
| Aug 21 2013 |
11858 |
504.95 |
| Aug 21 2013 |
22312 |
497.31 |
| Aug 21 2013 |
12673 |
414.9 |
| Aug 21 2013 |
22227 |
439 |
| Aug 14 2013 |
22420 |
497.31 |
| Aug 14 2013 |
11300 |
504.95 |
| Aug 14 2013 |
12712 |
414.9 |
| Aug 14 2013 |
21957 |
439 |
| Aug 07 2013 |
11435 |
504.95 |
| Aug 07 2013 |
22680 |
497.31 |
| Aug 07 2013 |
12719 |
414.9 |
| Aug 07 2013 |
22177 |
439 |
| Jul 31 2013 |
11520 |
504.95 |
| Jul 31 2013 |
22885 |
497.31 |
| Jul 31 2013 |
12938 |
414.9 |
| Jul 31 2013 |
22411 |
439 |
| Jul 24 2013 |
23086 |
497.31 |
| Jul 24 2013 |
11557 |
504.95 |
| Jul 24 2013 |
12848 |
414.9 |
| Jul 24 2013 |
22524 |
439 |
| Jul 17 2013 |
23188 |
497.31 |
| Jul 17 2013 |
11489 |
504.95 |
| Jul 17 2013 |
12881 |
414.9 |
| Jul 17 2013 |
22616 |
439 |
| Jul 10 2013 |
12967 |
414.9 |
| Jul 10 2013 |
23381 |
497.31 |
| Jul 10 2013 |
11771 |
504.95 |
| Jul 10 2013 |
22853 |
439 |
| Jul 03 2013 |
23585 |
497.31 |
| Jul 03 2013 |
11630 |
504.95 |
| Jul 03 2013 |
12971 |
414.9 |
| Jul 03 2013 |
22837 |
439 |
| Jun 26 2013 |
11477 |
504.95 |
| Jun 26 2013 |
23889 |
497.31 |
| Jun 26 2013 |
12945 |
414.9 |
| Jun 26 2013 |
23028 |
439 |
| Jun 19 2013 |
13098 |
414.9 |
| Jun 19 2013 |
11283 |
504.95 |
| Jun 19 2013 |
24124 |
497.31 |
| Jun 19 2013 |
22992 |
439 |
| Jun 12 2013 |
13188 |
414.9 |
| Jun 12 2013 |
24191 |
497.31 |
| Jun 12 2013 |
11581 |
504.95 |
| Jun 12 2013 |
23265 |
439 |
| Jun 05 2013 |
11046 |
504.95 |
| Jun 05 2013 |
23793 |
497.31 |
| Jun 05 2013 |
13128 |
414.9 |
| Jun 05 2013 |
23062 |
439 |
| May 29 2013 |
13037 |
414.9 |
| May 29 2013 |
23851 |
497.31 |
| May 29 2013 |
10967 |
504.95 |
| May 29 2013 |
23065 |
439 |
| May 22 2013 |
13282 |
414.9 |
| May 22 2013 |
11021 |
504.95 |
| May 22 2013 |
24223 |
497.31 |
| May 22 2013 |
23515 |
439 |
| May 15 2013 |
24369 |
497.31 |
| May 15 2013 |
10760 |
504.95 |
| May 15 2013 |
13262 |
414.9 |
| May 15 2013 |
23504 |
439 |
| May 08 2013 |
24264 |
497.31 |
| May 08 2013 |
10465 |
504.95 |
| May 08 2013 |
13256 |
414.9 |
| May 08 2013 |
23445 |
439 |
| May 01 2013 |
13520 |
414.9 |
| May 01 2013 |
24376 |
497.31 |
| May 01 2013 |
10613 |
504.95 |
| May 01 2013 |
23646 |
439 |
| Apr 24 2013 |
24319 |
497.31 |
| Apr 24 2013 |
10467 |
504.95 |
| Apr 24 2013 |
15098 |
433.03 |
| Apr 24 2013 |
27434 |
464.26 |
| Apr 17 2013 |
10657 |
504.95 |
| Apr 17 2013 |
24209 |
497.31 |
| Apr 17 2013 |
15173 |
433.03 |
| Apr 17 2013 |
27554 |
464.26 |
| Apr 10 2013 |
23778 |
497.31 |
| Apr 10 2013 |
10644 |
504.95 |
| Apr 10 2013 |
15123 |
433.03 |
| Apr 10 2013 |
27339 |
464.26 |
| Apr 03 2013 |
15105 |
433.03 |
| Apr 03 2013 |
10558 |
504.95 |
| Apr 03 2013 |
23548 |
497.31 |
| Apr 03 2013 |
27249 |
464.26 |
| Mar 27 2013 |
10747 |
504.95 |
| Mar 27 2013 |
23566 |
497.31 |
| Mar 27 2013 |
15436 |
433.03 |
| Mar 27 2013 |
27356 |
464.26 |
| Mar 20 2013 |
17375 |
451.92 |
| Mar 20 2013 |
25423 |
451.92 |
