| Jul 30 2014 |
24775 |
549.1 |
| Jul 30 2014 |
35749 |
549.1 |
| Jul 23 2014 |
24560 |
549.1 |
| Jul 23 2014 |
35448 |
549.1 |
| Jul 16 2014 |
24777 |
549.1 |
| Jul 16 2014 |
35405 |
549.1 |
| Jul 09 2014 |
24899 |
549.1 |
| Jul 09 2014 |
35475 |
549.1 |
| Jul 02 2014 |
25013 |
549.1 |
| Jul 02 2014 |
35765 |
549.1 |
| Jun 25 2014 |
25118 |
549.1 |
| Jun 25 2014 |
35935 |
549.1 |
| Jun 18 2014 |
25195 |
549.1 |
| Jun 18 2014 |
35946 |
549.1 |
| Jun 11 2014 |
24974 |
549.1 |
| Jun 11 2014 |
36068 |
549.1 |
| Jun 04 2014 |
25218 |
549.1 |
| Jun 04 2014 |
36383 |
549.1 |
| May 28 2014 |
24948 |
549.1 |
| May 28 2014 |
36193 |
549.1 |
| May 21 2014 |
25023 |
549.1 |
| May 21 2014 |
36349 |
549.1 |
| May 14 2014 |
25176 |
549.1 |
| May 14 2014 |
36543 |
549.1 |
| May 07 2014 |
24539 |
549.1 |
| May 07 2014 |
36034 |
549.1 |
| Apr 30 2014 |
25239 |
549.1 |
| Apr 30 2014 |
36872 |
549.1 |
| Apr 23 2014 |
25774 |
549.1 |
| Apr 23 2014 |
37377 |
549.1 |
| Apr 16 2014 |
25699 |
549.1 |
| Apr 16 2014 |
37063 |
549.1 |
| Apr 09 2014 |
26620 |
549.1 |
| Apr 09 2014 |
37735 |
549.1 |
| Apr 02 2014 |
26600 |
549.1 |
| Apr 02 2014 |
37064 |
549.1 |
| Mar 26 2014 |
26070 |
549.1 |
| Mar 26 2014 |
36963 |
549.1 |
| Mar 19 2014 |
26003 |
549.1 |
| Mar 19 2014 |
36932 |
549.1 |
| Mar 12 2014 |
25946 |
549.1 |
| Mar 12 2014 |
36939 |
549.1 |
| Mar 05 2014 |
25396 |
549.1 |
| Mar 05 2014 |
36619 |
549.1 |
| Feb 26 2014 |
25164 |
547.87 |
| Feb 26 2014 |
36407 |
547.87 |
| Feb 19 2014 |
25287 |
547.87 |
| Feb 19 2014 |
36404 |
547.87 |
| Feb 12 2014 |
25249 |
547.87 |
| Feb 12 2014 |
36306 |
547.87 |
| Feb 05 2014 |
25274 |
547.87 |
| Feb 05 2014 |
36449 |
547.87 |
| Jan 29 2014 |
25101 |
547.87 |
| Jan 29 2014 |
36441 |
547.87 |
| Jan 22 2014 |
24970 |
547.87 |
| Jan 22 2014 |
36253 |
547.87 |
| Jan 15 2014 |
24993 |
547.87 |
| Jan 15 2014 |
36332 |
547.87 |
| Jan 08 2014 |
24853 |
547.87 |
| Jan 08 2014 |
36251 |
547.87 |
| Jan 01 2014 |
24853 |
547.87 |
| Jan 01 2014 |
36257 |
547.87 |
| Dec 25 2013 |
24853 |
547.87 |
| Dec 25 2013 |
36281 |
547.87 |
| Dec 18 2013 |
24853 |
547.87 |
| Dec 18 2013 |
36281 |
547.87 |
| Dec 11 2013 |
24854 |
547.87 |
| Dec 11 2013 |
36282 |
547.87 |
| Dec 04 2013 |
24855 |
547.87 |
| Dec 04 2013 |
36284 |
547.87 |
| Nov 27 2013 |
24855 |
547.87 |
| Nov 27 2013 |
36284 |
547.87 |
| Nov 20 2013 |
24855 |
547.87 |
| Nov 20 2013 |
36285 |
547.87 |
| Nov 13 2013 |
24856 |
547.87 |
| Nov 13 2013 |
36286 |
547.87 |
| Nov 06 2013 |
24856 |
547.87 |
| Nov 06 2013 |
36287 |
547.87 |
| Oct 30 2013 |
24856 |
547.87 |
| Oct 30 2013 |
36285 |
547.87 |
| Oct 23 2013 |
24845 |
547.87 |
| Oct 23 2013 |
36279 |
547.87 |
| Oct 16 2013 |
24838 |
547.87 |
| Oct 16 2013 |
36193 |
547.87 |
| Oct 09 2013 |
24501 |
547.87 |
| Oct 09 2013 |
35822 |
547.87 |
| Oct 02 2013 |
24608 |
547.87 |
| Oct 02 2013 |
35942 |
547.87 |
| Sep 25 2013 |
24602 |
547.87 |
| Sep 25 2013 |
35905 |
547.87 |
| Sep 18 2013 |
24395 |
547.87 |
| Sep 18 2013 |
35561 |
547.87 |
| Sep 11 2013 |
24324 |
547.87 |
| Sep 11 2013 |
35313 |
547.87 |
| Sep 04 2013 |
24511 |
547.87 |
| Sep 04 2013 |
35465 |
547.87 |
| Aug 28 2013 |
24323 |
547.87 |
| Aug 28 2013 |
35232 |
547.87 |
| Aug 21 2013 |
24424 |
547.87 |
| Aug 21 2013 |
35473 |
547.87 |
| Aug 14 2013 |
24353 |
546.64 |
| Aug 14 2013 |
35102 |
546.64 |
| Aug 07 2013 |
24304 |
546.64 |
| Aug 07 2013 |
35377 |
546.64 |
| Jul 31 2013 |
24798 |
546.64 |
| Jul 31 2013 |
35924 |
546.64 |
| Jul 24 2013 |
24694 |
546.64 |
| Jul 24 2013 |
36153 |
546.64 |
| Jul 17 2013 |
24742 |
546.64 |
| Jul 17 2013 |
36294 |
546.64 |
| Jul 10 2013 |
24952 |
546.64 |
| Jul 10 2013 |
36639 |
546.64 |
| Jul 03 2013 |
24897 |
546.64 |
| Jul 03 2013 |
36649 |
546.64 |
| Jun 26 2013 |
24796 |
546.64 |
| Jun 26 2013 |
36816 |
546.64 |
| Jun 19 2013 |
25014 |
546.64 |
| Jun 19 2013 |
36811 |
546.64 |
| Jun 12 2013 |
25068 |
546.64 |
| Jun 12 2013 |
37109 |
546.64 |
| Jun 05 2013 |
24811 |
546.64 |
| Jun 05 2013 |
36728 |
546.64 |
| May 29 2013 |
24695 |
546.64 |
| May 29 2013 |
36779 |
546.64 |
| May 22 2013 |
25152 |
546.64 |
| May 22 2013 |
37489 |
546.64 |
| May 15 2013 |
25099 |
546.64 |
| May 15 2013 |
37525 |
546.64 |
| May 08 2013 |
25077 |
546.64 |
| May 08 2013 |
37450 |
546.64 |
| May 01 2013 |
25478 |
546.64 |
| May 01 2013 |
37698 |
546.64 |
| Apr 24 2013 |
24666 |
546.64 |
| Apr 24 2013 |
37379 |
546.64 |
| Apr 17 2013 |
24783 |
546.64 |
| Apr 17 2013 |
37438 |
546.64 |
| Apr 10 2013 |
24675 |
546.64 |
| Apr 10 2013 |
37132 |
546.64 |
| Apr 03 2013 |
24585 |
546.64 |
| Apr 03 2013 |
36937 |
546.64 |
| Mar 27 2013 |
25080 |
546.64 |
| Mar 27 2013 |
37106 |
546.64 |
| Mar 20 2013 |
24858 |
546.64 |
| Mar 20 2013 |
36979 |
546.64 |
