| Jul 29 2015 |
18760 |
480.76 |
| Jul 29 2015 |
26783 |
480.76 |
| Jul 22 2015 |
18770 |
480.76 |
| Jul 22 2015 |
26853 |
480.76 |
| Jul 15 2015 |
19086 |
480.76 |
| Jul 15 2015 |
27062 |
480.76 |
| Jul 08 2015 |
19182 |
480.76 |
| Jul 08 2015 |
27216 |
480.76 |
| Jul 01 2015 |
19307 |
480.76 |
| Jul 01 2015 |
27317 |
480.76 |
| Jun 24 2015 |
19343 |
480.76 |
| Jun 24 2015 |
27422 |
480.76 |
| Jun 17 2015 |
24365 |
554.36 |
| Jun 17 2015 |
19223 |
480.76 |
| Jun 17 2015 |
32155 |
517.56 |
| Jun 10 2015 |
19407 |
480.76 |
| Jun 10 2015 |
24369 |
554.36 |
| Jun 10 2015 |
32260 |
517.56 |
| Jun 03 2015 |
23987 |
546.67 |
| Jun 03 2015 |
16504 |
452.65 |
| Jun 03 2015 |
30186 |
499.66 |
| May 27 2015 |
23983 |
547.68 |
| May 27 2015 |
15696 |
446.95 |
| May 27 2015 |
27767 |
483.3 |
| May 20 2015 |
15752 |
446.95 |
| May 20 2015 |
24083 |
547.68 |
| May 20 2015 |
27789 |
483.3 |
| May 13 2015 |
23969 |
547.68 |
| May 13 2015 |
15915 |
446.95 |
| May 13 2015 |
27864 |
483.3 |
| May 06 2015 |
15757 |
446.95 |
| May 06 2015 |
23499 |
547.68 |
| May 06 2015 |
27461 |
483.3 |
| Apr 29 2015 |
22180 |
526.03 |
| Apr 29 2015 |
15955 |
446.95 |
| Apr 29 2015 |
25569 |
468.19 |
| Apr 22 2015 |
16011 |
446.95 |
| Apr 22 2015 |
22309 |
526.03 |
| Apr 22 2015 |
25679 |
468.19 |
| Apr 15 2015 |
22117 |
526.03 |
| Apr 15 2015 |
15791 |
446.95 |
| Apr 15 2015 |
25394 |
468.19 |
| Apr 08 2015 |
15815 |
446.95 |
| Apr 08 2015 |
22411 |
526.03 |
| Apr 08 2015 |
25520 |
468.19 |
| Apr 01 2015 |
22660 |
526.03 |
| Apr 01 2015 |
15951 |
446.95 |
| Apr 01 2015 |
25984 |
468.19 |
| Mar 25 2015 |
22496 |
527.29 |
| Mar 25 2015 |
15441 |
446.95 |
| Mar 25 2015 |
25228 |
468.19 |
| Mar 18 2015 |
21863 |
527.29 |
| Mar 18 2015 |
14222 |
440.36 |
| Mar 18 2015 |
21706 |
448.43 |
| Mar 11 2015 |
14519 |
440.36 |
| Mar 11 2015 |
22090 |
527.29 |
| Mar 11 2015 |
22285 |
448.43 |
| Mar 04 2015 |
20740 |
505.24 |
| Mar 04 2015 |
14744 |
440.36 |
| Mar 04 2015 |
22376 |
447.12 |
| Feb 25 2015 |
15123 |
443.51 |
| Feb 25 2015 |
20587 |
505.24 |
| Feb 25 2015 |
22369 |
447.12 |
| Feb 18 2015 |
15240 |
443.51 |
| Feb 18 2015 |
20682 |
505.24 |
| Feb 18 2015 |
22458 |
447.12 |
| Feb 11 2015 |
15263 |
443.51 |
| Feb 11 2015 |
20784 |
505.24 |
| Feb 11 2015 |
22455 |
447.12 |
| Feb 04 2015 |
20775 |
505.24 |
| Feb 04 2015 |
15299 |
443.51 |
| Feb 04 2015 |
22484 |
447.12 |
| Jan 28 2015 |
20815 |
505.24 |
| Jan 28 2015 |
15245 |
443.51 |
| Jan 28 2015 |
22498 |
447.12 |
| Jan 21 2015 |
20795 |
505.24 |
| Jan 21 2015 |
15257 |
443.51 |
| Jan 21 2015 |
22520 |
447.12 |
| Jan 14 2015 |
15274 |
443.51 |
| Jan 14 2015 |
20782 |
505.24 |
| Jan 14 2015 |
22532 |
447.12 |
| Jan 07 2015 |
15274 |
443.51 |
| Jan 07 2015 |
20757 |
505.24 |
| Jan 07 2015 |
22501 |
447.12 |
| Dec 31 2014 |
20759 |
505.24 |
| Dec 31 2014 |
15274 |
443.51 |
| Dec 31 2014 |
22510 |
447.12 |
| Dec 24 2014 |
15274 |
443.51 |
| Dec 24 2014 |
20759 |
505.24 |
| Dec 24 2014 |
22510 |
447.12 |
| Dec 17 2014 |
20742 |
505.24 |
| Dec 17 2014 |
15274 |
443.51 |
| Dec 17 2014 |
22501 |
447.12 |
| Dec 10 2014 |
20743 |
505.24 |
| Dec 10 2014 |
15274 |
443.51 |
| Dec 10 2014 |
22501 |
447.12 |
| Dec 03 2014 |
20743 |
505.24 |
| Dec 03 2014 |
15274 |
443.51 |
| Dec 03 2014 |
22501 |
447.12 |
| Nov 26 2014 |
15274 |
443.51 |
| Nov 26 2014 |
20743 |
505.24 |
| Nov 26 2014 |
22501 |
447.12 |
| Nov 19 2014 |
20743 |
505.24 |
| Nov 19 2014 |
15274 |
443.51 |
| Nov 19 2014 |
22501 |
447.12 |
| Nov 12 2014 |
20744 |
505.24 |
| Nov 12 2014 |
15274 |
443.51 |
| Nov 12 2014 |
22501 |
447.12 |
| Nov 05 2014 |
15274 |
443.51 |
| Nov 05 2014 |
20744 |
505.24 |
| Nov 05 2014 |
22502 |
447.12 |
| Oct 29 2014 |
15269 |
443.51 |
| Oct 29 2014 |
20744 |
505.24 |
| Oct 29 2014 |
22499 |
447.12 |
| Oct 22 2014 |
20665 |
505.24 |
| Oct 22 2014 |
15246 |
443.51 |
| Oct 22 2014 |
22509 |
447.12 |
| Oct 15 2014 |
15168 |
443.51 |
| Oct 15 2014 |
20643 |
505.24 |
| Oct 15 2014 |
22432 |
447.12 |
| Oct 08 2014 |
15176 |
443.51 |
| Oct 08 2014 |
20606 |
505.24 |
| Oct 08 2014 |
22418 |
447.12 |
| Oct 01 2014 |
20649 |
505.24 |
| Oct 01 2014 |
15184 |
443.51 |
| Oct 01 2014 |
22451 |
447.12 |
| Sep 24 2014 |
20525 |
505.24 |
| Sep 24 2014 |
15284 |
443.51 |
| Sep 24 2014 |
22481 |
447.12 |
| Sep 17 2014 |
15169 |
443.51 |
| Sep 17 2014 |
20570 |
505.24 |
| Sep 17 2014 |
22448 |
447.12 |
| Sep 10 2014 |
20390 |
505.24 |
| Sep 10 2014 |
15184 |
443.51 |
| Sep 10 2014 |
22462 |
447.12 |
| Sep 03 2014 |
20338 |
505.24 |
| Sep 03 2014 |
15216 |
443.51 |
| Sep 03 2014 |
22507 |
447.12 |
| Aug 27 2014 |
20469 |
505.24 |
| Aug 27 2014 |
15109 |
443.51 |
| Aug 27 2014 |
22562 |
447.12 |
| Aug 20 2014 |
15328 |
445.5 |
| Aug 20 2014 |
20354 |
505.24 |
| Aug 20 2014 |
23984 |
456.16 |
| Aug 13 2014 |
20484 |
505.24 |
| Aug 13 2014 |
15283 |
445.5 |
| Aug 13 2014 |
24023 |
456.16 |
| Aug 06 2014 |
20588 |
505.24 |
| Aug 06 2014 |
14150 |
433.75 |
| Aug 06 2014 |
23398 |
451.23 |
| Jul 30 2014 |
14010 |
432.31 |
| Jul 30 2014 |
20615 |
505.24 |
| Jul 30 2014 |
21938 |
440.69 |
| Jul 23 2014 |
20362 |
505.24 |
| Jul 23 2014 |
13503 |
428.77 |
| Jul 23 2014 |
21759 |
440.69 |
| Jul 16 2014 |
20340 |
505.24 |
| Jul 16 2014 |
13657 |
428.77 |
| Jul 16 2014 |
21742 |
440.69 |
| Jul 09 2014 |
20506 |
505.24 |
| Jul 09 2014 |
13745 |
428.77 |
| Jul 09 2014 |
21773 |
440.69 |
| Jul 02 2014 |
20679 |
505.24 |
| Jul 02 2014 |
13815 |
428.77 |
| Jul 02 2014 |
21983 |
440.69 |
| Jun 25 2014 |
20827 |
505.24 |
| Jun 25 2014 |
13565 |
426 |
| Jun 25 2014 |
22079 |
440.69 |
| Jun 18 2014 |
20974 |
505.24 |
| Jun 18 2014 |
13616 |
426 |
| Jun 18 2014 |
22080 |
440.69 |
| Jun 11 2014 |
12632 |
417.87 |
| Jun 11 2014 |
20307 |
497.02 |
| Jun 11 2014 |
22292 |
440.69 |
| Jun 04 2014 |
20717 |
497.02 |
| Jun 04 2014 |
13133 |
421.41 |
| Jun 04 2014 |
22139 |
438.7 |
| May 28 2014 |
19231 |
480.87 |
| May 28 2014 |
13084 |
421.41 |
| May 28 2014 |
21147 |
432.31 |
| May 21 2014 |
13117 |
421.41 |
| May 21 2014 |
19330 |
480.87 |
| May 21 2014 |
21263 |
432.31 |
| May 14 2014 |
13234 |
421.41 |
| May 14 2014 |
19435 |
480.87 |
| May 14 2014 |
21360 |
432.31 |
| May 07 2014 |
19133 |
480.92 |
| May 07 2014 |
12863 |
421.41 |
| May 07 2014 |
19301 |
420.7 |
| Apr 30 2014 |
13318 |
421.41 |
| Apr 30 2014 |
19779 |
480.92 |
| Apr 30 2014 |
19782 |
420.7 |
| Apr 23 2014 |
13603 |
421.41 |
| Apr 23 2014 |
20491 |
486.01 |
| Apr 23 2014 |
20043 |
420.7 |
| Apr 16 2014 |
18470 |
466.68 |
| Apr 16 2014 |
13608 |
421.41 |
| Apr 16 2014 |
19917 |
420.7 |
| Apr 09 2014 |
18671 |
466.68 |
| Apr 09 2014 |
14109 |
421.41 |
| Apr 09 2014 |
20245 |
420.7 |
| Apr 02 2014 |
14156 |
421.41 |
| Apr 02 2014 |
18898 |
466.68 |
| Apr 02 2014 |
19874 |
420.7 |
| Mar 26 2014 |
19308 |
466.68 |
| Mar 26 2014 |
13887 |
421.41 |
| Mar 26 2014 |
19846 |
420.7 |
| Mar 19 2014 |
19406 |
466.68 |
| Mar 19 2014 |
14323 |
425.89 |
| Mar 19 2014 |
20529 |
425.04 |
| Mar 12 2014 |
21173 |
484.43 |
| Mar 12 2014 |
14629 |
428.52 |
| Mar 12 2014 |
20585 |
425.04 |
| Mar 05 2014 |
14427 |
428.52 |
| Mar 05 2014 |
21195 |
484.43 |
| Mar 05 2014 |
20487 |
425.04 |
| Feb 26 2014 |
21186 |
484.43 |
| Feb 26 2014 |
15101 |
435.04 |
| Feb 26 2014 |
20501 |
425.04 |
| Feb 19 2014 |
21228 |
484.43 |
| Feb 19 2014 |
15170 |
435.04 |
| Feb 19 2014 |
20543 |
425.04 |
| Feb 12 2014 |
15145 |
435.04 |
| Feb 12 2014 |
21213 |
484.43 |
| Feb 12 2014 |
20494 |
425.04 |
| Feb 05 2014 |
21383 |
484.43 |
| Feb 05 2014 |
15185 |
435.04 |
| Feb 05 2014 |
20574 |
425.04 |
| Jan 29 2014 |
21547 |
484.43 |
| Jan 29 2014 |
15113 |
435.04 |
| Jan 29 2014 |
20598 |
425.04 |
| Jan 22 2014 |
21490 |
484.43 |
| Jan 22 2014 |
15042 |
435.04 |
| Jan 22 2014 |
20523 |
425.04 |
| Jan 15 2014 |
21547 |
484.43 |
| Jan 15 2014 |
15053 |
435.04 |
| Jan 15 2014 |
20557 |
425.04 |
| Jan 08 2014 |
21588 |
484.43 |
| Jan 08 2014 |
14954 |
435.04 |
| Jan 08 2014 |
20495 |
425.04 |
| Jan 01 2014 |
21596 |
484.43 |
| Jan 01 2014 |
14954 |
435.04 |
| Jan 01 2014 |
20496 |
425.04 |
| Dec 25 2013 |
14954 |
435.04 |
| Dec 25 2013 |
21596 |
484.43 |
| Dec 25 2013 |
20504 |
425.04 |
| Dec 18 2013 |
21596 |
484.43 |
| Dec 18 2013 |
14954 |
435.04 |
| Dec 18 2013 |
20504 |
425.04 |
| Dec 11 2013 |
21596 |
484.43 |
| Dec 11 2013 |
14955 |
435.04 |
| Dec 11 2013 |
20505 |
425.04 |
| Dec 04 2013 |
14956 |
435.04 |
| Dec 04 2013 |
21598 |
484.43 |
| Dec 04 2013 |
20506 |
425.04 |
| Nov 27 2013 |
14956 |
435.04 |
| Nov 27 2013 |
21598 |
484.43 |
| Nov 27 2013 |
20506 |
425.04 |
| Nov 20 2013 |
21598 |
484.43 |
| Nov 20 2013 |
14956 |
435.04 |
| Nov 20 2013 |
20507 |
425.04 |
| Nov 13 2013 |
14956 |
435.04 |
| Nov 13 2013 |
21600 |
484.43 |
| Nov 13 2013 |
20507 |
425.04 |
| Nov 06 2013 |
14956 |
435.04 |
| Nov 06 2013 |
21601 |
484.43 |
| Nov 06 2013 |
20507 |
425.04 |
| Oct 30 2013 |
21599 |
484.43 |
| Oct 30 2013 |
14956 |
435.04 |
| Oct 30 2013 |
20505 |
425.04 |
| Oct 23 2013 |
21600 |
484.43 |
| Oct 23 2013 |
14947 |
435.04 |
| Oct 23 2013 |
20502 |
425.04 |
| Oct 16 2013 |
14964 |
435.04 |
| Oct 16 2013 |
21553 |
484.43 |
| Oct 16 2013 |
20502 |
425.04 |
| Oct 09 2013 |
21536 |
484.43 |
| Oct 09 2013 |
14796 |
435.04 |
| Oct 09 2013 |
20355 |
425.04 |
| Oct 02 2013 |
21522 |
484.43 |
| Oct 02 2013 |
14814 |
435.04 |
| Oct 02 2013 |
20380 |
425.04 |
| Sep 25 2013 |
21428 |
484.43 |
| Sep 25 2013 |
14793 |
435.04 |
| Sep 25 2013 |
20323 |
425.04 |
| Sep 18 2013 |
14664 |
435.04 |
| Sep 18 2013 |
21327 |
484.43 |
| Sep 18 2013 |
20146 |
425.04 |
| Sep 11 2013 |
21184 |
484.43 |
| Sep 11 2013 |
14633 |
435.04 |
| Sep 11 2013 |
20027 |
425.04 |
| Sep 04 2013 |
21124 |
484.43 |
| Sep 04 2013 |
14780 |
435.04 |
| Sep 04 2013 |
20147 |
425.04 |
| Aug 28 2013 |
14714 |
435.04 |
| Aug 28 2013 |
21079 |
484.43 |
| Aug 28 2013 |
20095 |
425.04 |
| Aug 21 2013 |
21194 |
484.43 |
| Aug 21 2013 |
14791 |
435.04 |
| Aug 21 2013 |
20221 |
425.04 |
| Aug 14 2013 |
21308 |
484.43 |
| Aug 14 2013 |
24351 |
546.56 |
| Aug 14 2013 |
26336 |
469.58 |
| Aug 07 2013 |
21577 |
484.43 |
| Aug 07 2013 |
24302 |
546.56 |
| Aug 07 2013 |
26585 |
469.58 |
| Jul 31 2013 |
21771 |
484.43 |
| Jul 31 2013 |
24796 |
546.56 |
| Jul 31 2013 |
26924 |
469.58 |
| Jul 24 2013 |
21960 |
484.43 |
| Jul 24 2013 |
24692 |
546.56 |
| Jul 24 2013 |
27063 |
469.58 |
| Jul 17 2013 |
22067 |
484.43 |
| Jul 17 2013 |
24740 |
546.56 |
| Jul 17 2013 |
27185 |
469.58 |
| Jul 10 2013 |
24950 |
546.56 |
| Jul 10 2013 |
22236 |
484.43 |
| Jul 10 2013 |
27470 |
469.58 |
| Jul 03 2013 |
22419 |
484.43 |
| Jul 03 2013 |
24895 |
546.56 |
| Jul 03 2013 |
27456 |
469.58 |
| Jun 26 2013 |
22743 |
484.43 |
| Jun 26 2013 |
24794 |
546.56 |
| Jun 26 2013 |
27676 |
469.58 |
| Jun 19 2013 |
25011 |
546.56 |
| Jun 19 2013 |
22969 |
484.43 |
| Jun 19 2013 |
27674 |
469.58 |
| Jun 12 2013 |
25065 |
546.56 |
| Jun 12 2013 |
22759 |
481.65 |
| Jun 12 2013 |
29318 |
479.51 |
| Jun 05 2013 |
23686 |
495.95 |
| Jun 05 2013 |
24808 |
546.56 |
| Jun 05 2013 |
32276 |
504.36 |
| May 29 2013 |
24694 |
546.56 |
| May 29 2013 |
23744 |
495.95 |
| May 29 2013 |
32316 |
504.36 |
| May 22 2013 |
25151 |
546.56 |
| May 22 2013 |
24113 |
495.95 |
| May 22 2013 |
32896 |
504.36 |
| May 15 2013 |
24261 |
495.95 |
| May 15 2013 |
26565 |
575.47 |
| May 15 2013 |
35656 |
527.76 |
| May 08 2013 |
24154 |
495.95 |
| May 08 2013 |
25010 |
545.18 |
| May 08 2013 |
33369 |
508.26 |
| May 01 2013 |
25406 |
545.18 |
| May 01 2013 |
16039 |
418.53 |
| May 01 2013 |
30073 |
481.86 |
| Apr 24 2013 |
24594 |
545.18 |
| Apr 24 2013 |
37256 |
545.18 |
| Apr 17 2013 |
24713 |
545.18 |
| Apr 17 2013 |
37320 |
545.18 |
| Apr 10 2013 |
24594 |
545.18 |
| Apr 10 2013 |
37012 |
545.18 |
| Apr 03 2013 |
24504 |
545.18 |
| Apr 03 2013 |
36816 |
545.18 |
| Mar 27 2013 |
24999 |
545.18 |
| Mar 27 2013 |
36979 |
545.18 |
| Mar 20 2013 |
24780 |
545.18 |
| Mar 20 2013 |
36858 |
545.18 |
