| Jun 17 2015 |
6101 |
352.6 |
| Jun 17 2015 |
9085 |
352.6 |
| Jun 10 2015 |
6153 |
352.6 |
| Jun 10 2015 |
9040 |
352.6 |
| Jun 03 2015 |
6239 |
352.6 |
| Jun 03 2015 |
9199 |
352.6 |
| May 27 2015 |
6258 |
352.6 |
| May 27 2015 |
9150 |
352.6 |
| May 20 2015 |
6307 |
352.6 |
| May 20 2015 |
9227 |
352.6 |
| May 13 2015 |
6293 |
352.6 |
| May 13 2015 |
9260 |
352.6 |
| May 06 2015 |
6093 |
352.6 |
| May 06 2015 |
9040 |
352.6 |
| Apr 29 2015 |
6139 |
352.6 |
| Apr 29 2015 |
9114 |
352.6 |
| Apr 22 2015 |
6197 |
352.6 |
| Apr 22 2015 |
9174 |
352.6 |
| Apr 15 2015 |
6195 |
352.6 |
| Apr 15 2015 |
9208 |
352.6 |
| Apr 08 2015 |
6295 |
352.6 |
| Apr 08 2015 |
9263 |
352.6 |
| Apr 01 2015 |
6398 |
352.6 |
| Apr 01 2015 |
9419 |
352.6 |
| Mar 25 2015 |
6308 |
352.6 |
| Mar 25 2015 |
9166 |
352.6 |
| Mar 18 2015 |
6228 |
352.6 |
| Mar 18 2015 |
9028 |
352.6 |
| Mar 11 2015 |
6285 |
352.6 |
| Mar 11 2015 |
9354 |
352.6 |
| Mar 04 2015 |
6414 |
352.6 |
| Mar 04 2015 |
9466 |
352.6 |
| Feb 25 2015 |
6402 |
352.6 |
| Feb 25 2015 |
9463 |
352.6 |
| Feb 18 2015 |
6439 |
352.6 |
| Feb 18 2015 |
9547 |
352.6 |
| Feb 11 2015 |
6453 |
352.6 |
| Feb 11 2015 |
9575 |
352.6 |
| Feb 04 2015 |
6457 |
352.6 |
| Feb 04 2015 |
9589 |
352.6 |
| Jan 28 2015 |
6480 |
352.6 |
| Jan 28 2015 |
9588 |
352.6 |
| Jan 21 2015 |
6481 |
352.6 |
| Jan 21 2015 |
9605 |
352.6 |
| Jan 14 2015 |
6493 |
352.6 |
| Jan 14 2015 |
9625 |
352.6 |
| Jan 07 2015 |
6482 |
352.6 |
| Jan 07 2015 |
9607 |
352.6 |
| Dec 31 2014 |
6481 |
352.6 |
| Dec 31 2014 |
9608 |
352.6 |
| Dec 24 2014 |
6481 |
352.6 |
| Dec 24 2014 |
9608 |
352.6 |
| Dec 17 2014 |
6477 |
352.6 |
| Dec 17 2014 |
9607 |
352.6 |
| Dec 10 2014 |
6477 |
352.6 |
| Dec 10 2014 |
9607 |
352.6 |
| Dec 03 2014 |
6477 |
352.6 |
| Dec 03 2014 |
9607 |
352.6 |
| Nov 26 2014 |
6477 |
352.6 |
| Nov 26 2014 |
9607 |
352.6 |
| Nov 19 2014 |
6477 |
352.6 |
| Nov 19 2014 |
9607 |
352.6 |
| Nov 12 2014 |
6477 |
352.6 |
| Nov 12 2014 |
9607 |
352.6 |
| Nov 05 2014 |
6477 |
352.6 |
| Nov 05 2014 |
9607 |
352.6 |
| Oct 29 2014 |
6477 |
352.6 |
| Oct 29 2014 |
9606 |
352.6 |
| Oct 22 2014 |
6456 |
352.6 |
| Oct 22 2014 |
9618 |
352.6 |
| Oct 15 2014 |
6449 |
352.6 |
| Oct 15 2014 |
9606 |
352.6 |
| Oct 08 2014 |
6446 |
352.6 |
| Oct 08 2014 |
9614 |
352.6 |
| Oct 01 2014 |
6453 |
352.6 |
| Oct 01 2014 |
9622 |
352.6 |
| Sep 24 2014 |
6465 |
352.6 |
| Sep 24 2014 |
9599 |
352.6 |
| Sep 17 2014 |
6495 |
352.6 |
| Sep 17 2014 |
9608 |
352.6 |
| Sep 10 2014 |
6423 |
352.6 |
| Sep 10 2014 |
9608 |
352.6 |
| Sep 03 2014 |
6444 |
352.6 |
| Sep 03 2014 |
9676 |
352.6 |
| Aug 27 2014 |
6511 |
352.6 |
| Aug 27 2014 |
9652 |
352.6 |
| Aug 20 2014 |
6477 |
352.6 |
| Aug 20 2014 |
9676 |
352.6 |
| Aug 13 2014 |
6503 |
352.6 |
| Aug 13 2014 |
9717 |
352.6 |
| Aug 06 2014 |
6530 |
352.6 |
| Aug 06 2014 |
9733 |
352.6 |
| Jul 30 2014 |
6544 |
352.6 |
| Jul 30 2014 |
9808 |
352.6 |
| Jul 23 2014 |
6506 |
352.6 |
| Jul 23 2014 |
9821 |
352.6 |
| Jul 16 2014 |
6510 |
352.6 |
| Jul 16 2014 |
9812 |
352.6 |
| Jul 09 2014 |
6604 |
352.6 |
| Jul 09 2014 |
9802 |
352.6 |
| Jul 02 2014 |
6654 |
352.6 |
| Jul 02 2014 |
9912 |
352.6 |
| Jun 25 2014 |
6735 |
352.6 |
| Jun 25 2014 |
9884 |
352.6 |
| Aug 07 2013 |
3844 |
291.12 |
| Aug 07 2013 |
4854 |
291.12 |
| Jul 31 2013 |
3894 |
291.12 |
| Jul 31 2013 |
4897 |
291.12 |
| Jul 24 2013 |
3924 |
291.12 |
| Jul 24 2013 |
1450 |
246.3 |
| Jul 24 2013 |
3436 |
268.71 |
| Jul 17 2013 |
3940 |
291.12 |
| Jul 17 2013 |
2266 |
270.62 |
| Jul 17 2013 |
3991 |
277.45 |
| Jul 10 2013 |
2294 |
270.62 |
| Jul 10 2013 |
3990 |
291.12 |
| Jul 10 2013 |
4034 |
277.45 |
| Jul 03 2013 |
4045 |
291.12 |
| Jul 03 2013 |
2297 |
270.62 |
| Jul 03 2013 |
4005 |
277.45 |
| Jun 26 2013 |
4202 |
291.12 |
| Jun 26 2013 |
2311 |
270.62 |
| Jun 26 2013 |
4102 |
277.45 |
| Jun 19 2013 |
2365 |
270.62 |
| Jun 19 2013 |
4282 |
291.12 |
| Jun 19 2013 |
4176 |
277.45 |
| Jun 12 2013 |
2397 |
270.62 |
| Jun 12 2013 |
4312 |
291.12 |
| Jun 12 2013 |
4281 |
277.45 |
| Jun 05 2013 |
4250 |
291.12 |
| Jun 05 2013 |
2378 |
270.62 |
| Jun 05 2013 |
4295 |
277.45 |
| May 29 2013 |
2332 |
270.62 |
| May 29 2013 |
4290 |
291.12 |
| May 29 2013 |
4302 |
277.45 |
| May 22 2013 |
2433 |
270.62 |
| May 22 2013 |
4396 |
291.12 |
| May 22 2013 |
4423 |
277.45 |
| May 15 2013 |
4452 |
291.12 |
| May 15 2013 |
2461 |
270.62 |
| May 15 2013 |
4450 |
277.45 |
| May 08 2013 |
4450 |
291.12 |
| May 08 2013 |
2457 |
270.62 |
| May 08 2013 |
4424 |
277.45 |
| May 01 2013 |
2555 |
270.62 |
| May 01 2013 |
4550 |
291.12 |
| May 01 2013 |
4489 |
277.45 |
| Apr 24 2013 |
4547 |
291.12 |
| Apr 24 2013 |
2553 |
270.62 |
| Apr 24 2013 |
4535 |
277.45 |
| Apr 17 2013 |
4625 |
291.12 |
| Apr 17 2013 |
2621 |
270.62 |
| Apr 17 2013 |
4592 |
277.45 |
| Apr 10 2013 |
4592 |
291.12 |
| Apr 10 2013 |
2697 |
270.62 |
| Apr 10 2013 |
4663 |
277.45 |
| Apr 03 2013 |
2714 |
270.62 |
| Apr 03 2013 |
4600 |
291.12 |
| Apr 03 2013 |
4689 |
277.45 |
| Mar 27 2013 |
4655 |
291.12 |
| Mar 27 2013 |
2802 |
270.62 |
| Mar 27 2013 |
4762 |
277.45 |
| Mar 20 2013 |
4617 |
291.12 |
| Mar 20 2013 |
2804 |
270.62 |
| Mar 20 2013 |
4784 |
277.45 |
| Mar 13 2013 |
1968 |
270.62 |
| Mar 13 2013 |
4794 |
277.45 |
| Oct 19 2012 |
3823 |
291.12 |
| Oct 19 2012 |
2586 |
270.62 |
| Oct 19 2012 |
4024 |
277.45 |
| Sep 23 2012 |
2596 |
270.62 |
| Sep 23 2012 |
3805 |
291.12 |
| Sep 23 2012 |
4026 |
277.45 |
| Aug 31 2012 |
3710 |
291.12 |
| Aug 31 2012 |
2542 |
270.62 |
| Aug 31 2012 |
3991 |
277.45 |
| Aug 24 2012 |
2527 |
270.62 |
| Aug 24 2012 |
3671 |
291.12 |
| Aug 24 2012 |
3976 |
277.45 |
| Aug 10 2012 |
3631 |
291.12 |
| Aug 10 2012 |
2501 |
270.62 |
| Aug 10 2012 |
3929 |
277.45 |
| Aug 03 2012 |
2487 |
270.62 |
| Aug 03 2012 |
3566 |
270.62 |
| Jul 27 2012 |
3435 |
294.93 |
| Jul 27 2012 |
4856 |
294.93 |
| Jun 08 2012 |
4490 |
318.28 |
| Jun 08 2012 |
6640 |
318.28 |
| Jun 01 2012 |
3011 |
288.26 |
| Jun 01 2012 |
4498 |
288.26 |
| May 25 2012 |
2583 |
288.26 |
| May 25 2012 |
4222 |
288.26 |
| May 18 2012 |
2647 |
288.26 |
| May 18 2012 |
4319 |
288.26 |
| May 11 2012 |
2678 |
289.79 |
| May 11 2012 |
4434 |
289.79 |
| May 04 2012 |
2574 |
289.79 |
| May 04 2012 |
4419 |
289.79 |
| Apr 27 2012 |
4244 |
339.62 |
| Apr 27 2012 |
7654 |
339.62 |
| Apr 13 2012 |
3767 |
339.62 |
| Apr 13 2012 |
7180 |
339.62 |
| Apr 06 2012 |
3580 |
339.62 |
| Apr 06 2012 |
7065 |
339.62 |
| Mar 27 2012 |
3486 |
339.62 |
| Mar 27 2012 |
6960 |
339.62 |
| Sep 23 2011 |
4319 |
339.62 |
| Sep 23 2011 |
6047 |
339.62 |
| Sep 16 2011 |
4300 |
339.62 |
| Sep 16 2011 |
6037 |
339.62 |
| Sep 10 2011 |
4204 |
339.62 |
| Sep 10 2011 |
5935 |
339.62 |
| Sep 02 2011 |
4192 |
339.62 |
| Sep 02 2011 |
5870 |
339.62 |
| Aug 26 2011 |
4192 |
339.62 |
| Aug 26 2011 |
5865 |
339.62 |
| Aug 19 2011 |
4039 |
339.62 |
| Aug 19 2011 |
5280 |
339.62 |
| Aug 12 2011 |
3943 |
339.62 |
| Aug 12 2011 |
5214 |
339.62 |
| Aug 05 2011 |
4202 |
346.74 |
| Aug 05 2011 |
5555 |
346.74 |
| Jul 29 2011 |
5881 |
390.98 |
| Jul 29 2011 |
7926 |
390.98 |
| Jul 22 2011 |
5471 |
390.98 |
| Jul 22 2011 |
7530 |
390.98 |
| Jul 15 2011 |
8633 |
489.11 |
| Jul 15 2011 |
13162 |
489.11 |
| Jul 08 2011 |
7693 |
489.11 |
| Jul 08 2011 |
12405 |
489.11 |
| May 06 2011 |
1260 |
287.37 |
| May 06 2011 |
2095 |
287.37 |
| Apr 22 2011 |
1334 |
278.11 |
| Apr 22 2011 |
2051 |
278.11 |
| Apr 01 2011 |
1614 |
278.11 |
| Apr 01 2011 |
2113 |
278.11 |
| Oct 15 2010 |
2102 |
278.11 |
| Oct 15 2010 |
2070 |
290.38 |
| Oct 15 2010 |
2731 |
282.2 |
| Aug 15 2010 |
2021 |
278.11 |
| Aug 15 2010 |
1997 |
290.38 |
| Aug 15 2010 |
2661 |
282.2 |
| Aug 01 2010 |
1970 |
290.38 |
| Aug 01 2010 |
1884 |
278.11 |
| Aug 01 2010 |
2540 |
282.2 |
| Jul 15 2010 |
1750 |
290.38 |
| Jul 15 2010 |
1620 |
268.84 |
| Jul 15 2010 |
2258 |
279.61 |
| Jul 01 2010 |
1653 |
268.84 |
| Jul 01 2010 |
1809 |
290.38 |
| Jul 01 2010 |
2375 |
279.61 |
| Jun 15 2010 |
1783 |
290.38 |
| Jun 15 2010 |
2555 |
290.38 |
| Jun 01 2010 |
1266 |
271.9 |
| Jun 01 2010 |
1976 |
271.9 |
| May 27 2010 |
1410 |
290.38 |
| May 27 2010 |
2114 |
290.38 |
| May 15 2010 |
1169 |
271.9 |
| May 15 2010 |
1822 |
271.9 |
| Apr 30 2010 |
1740 |
271.9 |
| Apr 15 2010 |
1044 |
271.9 |
| Apr 15 2010 |
1651 |
271.9 |
| Apr 02 2010 |
760 |
271.9 |
| Apr 02 2010 |
1389 |
271.9 |
| Aug 30 2009 |
375 |
253.43 |
| Aug 30 2009 |
738 |
253.43 |
| Aug 15 2009 |
434 |
253.43 |
| Aug 15 2009 |
750 |
253.43 |
| Aug 01 2009 |
433 |
253.43 |
| Aug 01 2009 |
761 |
253.43 |
| Jul 15 2009 |
451 |
253.43 |
| Jul 15 2009 |
761 |
253.43 |
| Jul 01 2009 |
322 |
253.43 |
| Jul 01 2009 |
684 |
253.43 |
| Jun 15 2009 |
350 |
253.43 |
| Jun 15 2009 |
695 |
253.43 |
