Aug 16 2019 |
13661 |
498.42 |
Aug 16 2019 |
19793 |
498.42 |
Aug 09 2019 |
13708 |
498.42 |
Aug 09 2019 |
19857 |
498.42 |
Aug 02 2019 |
13848 |
498.42 |
Aug 02 2019 |
19994 |
498.42 |
Jul 26 2019 |
13914 |
498.42 |
Jul 26 2019 |
20097 |
498.42 |
Jul 19 2019 |
13961 |
498.42 |
Jul 19 2019 |
20264 |
498.42 |
Jul 12 2019 |
14155 |
498.42 |
Jul 12 2019 |
20374 |
498.42 |
Jul 05 2019 |
14539 |
498.42 |
Jul 05 2019 |
20782 |
498.42 |
Jun 28 2019 |
14699 |
498.42 |
Jun 28 2019 |
20950 |
498.42 |
Jun 21 2019 |
14686 |
498.42 |
Jun 21 2019 |
20817 |
498.42 |
Jun 14 2019 |
14867 |
498.42 |
Jun 14 2019 |
20972 |
498.42 |
Jun 07 2019 |
15100 |
498.42 |
Jun 07 2019 |
21199 |
498.42 |
May 31 2019 |
15070 |
498.42 |
May 31 2019 |
21129 |
498.42 |
May 24 2019 |
15069 |
498.42 |
May 24 2019 |
21144 |
498.42 |
May 17 2019 |
15121 |
498.42 |
May 17 2019 |
21122 |
498.42 |
May 10 2019 |
15099 |
498.42 |
May 10 2019 |
21095 |
498.42 |
May 03 2019 |
15102 |
498.42 |
May 03 2019 |
21128 |
498.42 |
Apr 26 2019 |
15066 |
498.42 |
Apr 26 2019 |
20628 |
498.42 |
Apr 19 2019 |
15220 |
498.42 |
Apr 19 2019 |
20579 |
498.42 |
Apr 18 2019 |
15237 |
498.42 |
Apr 12 2019 |
15401 |
498.42 |
Apr 12 2019 |
20678 |
498.42 |
Apr 05 2019 |
15121 |
498.42 |
Apr 05 2019 |
20189 |
498.42 |
Mar 29 2019 |
14918 |
498.42 |
Mar 29 2019 |
19987 |
498.42 |
Mar 22 2019 |
14680 |
498.42 |
Mar 22 2019 |
19711 |
498.42 |
Mar 15 2019 |
14599 |
498.42 |
Mar 15 2019 |
19677 |
498.42 |
Mar 08 2019 |
14494 |
498.42 |
Mar 08 2019 |
19403 |
498.42 |
Mar 01 2019 |
14521 |
498.42 |
Mar 01 2019 |
19489 |
498.42 |
Feb 22 2019 |
14532 |
498.42 |
Feb 22 2019 |
19559 |
498.42 |
Feb 15 2019 |
14453 |
498.42 |
Feb 15 2019 |
19365 |
498.42 |
Feb 08 2019 |
14288 |
498.42 |
Feb 08 2019 |
19162 |
498.42 |
Feb 01 2019 |
14312 |
498.42 |
Feb 01 2019 |
19166 |
498.42 |
Jan 25 2019 |
14326 |
498.42 |
Jan 25 2019 |
19203 |
498.42 |
Jan 18 2019 |
14348 |
498.42 |
Jan 18 2019 |
19242 |
498.42 |
Jan 11 2019 |
14325 |
498.42 |
Jan 11 2019 |
19219 |
498.42 |
Jan 04 2019 |
14340 |
498.42 |
Jan 04 2019 |
19231 |
498.42 |
Dec 28 2018 |
14340 |
498.42 |
Dec 28 2018 |
19231 |
498.42 |
Dec 21 2018 |
14340 |
498.42 |
Dec 21 2018 |
19231 |
498.42 |
Dec 14 2018 |
14340 |
498.42 |
Dec 14 2018 |
19231 |
498.42 |
Dec 07 2018 |
14328 |
498.42 |
Dec 07 2018 |
19223 |
498.42 |
Nov 30 2018 |
14328 |
498.42 |
Nov 30 2018 |
19223 |
498.42 |
Nov 23 2018 |
14328 |
498.42 |
Nov 23 2018 |
19223 |
498.42 |
Nov 16 2018 |
14328 |
498.42 |
Nov 16 2018 |
19223 |
498.42 |
Nov 09 2018 |
14328 |
498.42 |
Nov 09 2018 |
19224 |
498.42 |
Nov 02 2018 |
14328 |
498.42 |
Nov 02 2018 |
19188 |
498.42 |
Oct 26 2018 |
14328 |
498.42 |
Oct 26 2018 |
19183 |
498.42 |
Oct 19 2018 |
14328 |
498.42 |
Oct 19 2018 |
19206 |
498.42 |
Oct 12 2018 |
14304 |
498.42 |
Oct 12 2018 |
19140 |
498.42 |
Oct 05 2018 |
14270 |
498.42 |
Oct 05 2018 |
19264 |
498.42 |
Sep 28 2018 |
14282 |
498.42 |
Sep 28 2018 |
18794 |
498.42 |
Sep 21 2018 |
14244 |
498.42 |
Sep 21 2018 |
18770 |
498.42 |
Sep 14 2018 |
14305 |
498.42 |
Sep 14 2018 |
18820 |
498.42 |
Sep 07 2018 |
14439 |
498.42 |
Sep 07 2018 |
19180 |
498.42 |
Aug 31 2018 |
14532 |
498.42 |
Aug 31 2018 |
19259 |
498.42 |
Aug 24 2018 |
14410 |
498.42 |
Aug 24 2018 |
19235 |
498.42 |
Feb 24 2017 |
17745 |
491.87 |
Feb 24 2017 |
23197 |
491.87 |
Feb 17 2017 |
17716 |
491.87 |
Feb 17 2017 |
23179 |
491.87 |
Feb 10 2017 |
17939 |
491.87 |
Feb 10 2017 |
23290 |
491.87 |
Feb 03 2017 |
17883 |
491.87 |
Feb 03 2017 |
23241 |
491.87 |
Jan 27 2017 |
17865 |
491.87 |
Jan 27 2017 |
23244 |
491.87 |
Jan 20 2017 |
17809 |
491.87 |
Jan 20 2017 |
23201 |
491.87 |
Jan 13 2017 |
17777 |
491.87 |
Jan 13 2017 |
23172 |
491.87 |
Jan 06 2017 |
17777 |
491.87 |
Jan 06 2017 |
23177 |
491.87 |
Dec 30 2016 |
17778 |
491.87 |
Dec 30 2016 |
23187 |
491.87 |
Dec 23 2016 |
17778 |
491.87 |
Dec 23 2016 |
23187 |
491.87 |
Dec 16 2016 |
17778 |
491.87 |
Dec 16 2016 |
23185 |
491.87 |
Dec 09 2016 |
17775 |
491.87 |
Dec 09 2016 |
23184 |
491.87 |
Dec 02 2016 |
17775 |
491.87 |
Dec 02 2016 |
23184 |
491.87 |
Nov 25 2016 |
17775 |
491.87 |
Nov 25 2016 |
23181 |
491.87 |
Nov 18 2016 |
17775 |
491.87 |
Nov 18 2016 |
23181 |
491.87 |
Nov 11 2016 |
17750 |
491.87 |
Nov 11 2016 |
23155 |
491.87 |
Nov 04 2016 |
17750 |
491.87 |
Nov 04 2016 |
23155 |
491.87 |
Oct 28 2016 |
17765 |
491.87 |
Oct 28 2016 |
23171 |
491.87 |
Oct 21 2016 |
17785 |
491.87 |
Oct 21 2016 |
23194 |
491.87 |
Oct 14 2016 |
17793 |
491.87 |
Oct 14 2016 |
23164 |
491.87 |
Oct 07 2016 |
17805 |
491.87 |
Oct 07 2016 |
23177 |
491.87 |
Sep 30 2016 |
17818 |
491.87 |
Sep 30 2016 |
23214 |
491.87 |
Sep 23 2016 |
17601 |
491.87 |
Sep 23 2016 |
23044 |
491.87 |
Sep 16 2016 |
17520 |
491.87 |
Sep 16 2016 |
23066 |
491.87 |
Sep 09 2016 |
17637 |
491.87 |
Sep 09 2016 |
23141 |
491.87 |
Sep 02 2016 |
17694 |
491.87 |
Sep 02 2016 |
23312 |
491.87 |
Aug 26 2016 |
17491 |
491.87 |
Aug 26 2016 |
23115 |
491.87 |
Aug 19 2016 |
17519 |
491.87 |
Aug 19 2016 |
23126 |
491.87 |
Aug 12 2016 |
17549 |
491.87 |
Aug 12 2016 |
25073 |
491.87 |
Aug 05 2016 |
17598 |
491.87 |
Aug 05 2016 |
25216 |
491.87 |
Jul 29 2016 |
17463 |
491.87 |
Jul 29 2016 |
25403 |
491.87 |
Jul 22 2016 |
17583 |
491.87 |
Jul 22 2016 |
25615 |
491.87 |
Jun 22 2016 |
17855 |
491.87 |
Jun 22 2016 |
26704 |
491.87 |
Jun 15 2016 |
18090 |
491.87 |
Jun 15 2016 |
26977 |
491.87 |
Jun 08 2016 |
18193 |
491.87 |
Jun 08 2016 |
27089 |
491.87 |
Jun 01 2016 |
18261 |
491.87 |
Jun 01 2016 |
27380 |
491.87 |
May 25 2016 |
18220 |
491.87 |
May 25 2016 |
27191 |
491.87 |
May 18 2016 |
18317 |
491.87 |
May 18 2016 |
27460 |
491.87 |
May 11 2016 |
18380 |
491.87 |
May 11 2016 |
27488 |
491.87 |
May 04 2016 |
18288 |
491.87 |
May 04 2016 |
27363 |
491.87 |
Apr 27 2016 |
18521 |
491.87 |
Apr 27 2016 |
27750 |
491.87 |
Apr 20 2016 |
18407 |
491.87 |
Apr 20 2016 |
27741 |
491.87 |
Apr 13 2016 |
18789 |
491.87 |
Apr 13 2016 |
27672 |
491.87 |
Apr 06 2016 |
19247 |
491.87 |
Apr 06 2016 |
27965 |
491.87 |
Mar 30 2016 |
19039 |
491.87 |
Mar 30 2016 |
27805 |
491.87 |
Mar 23 2016 |
19353 |
491.87 |
Mar 23 2016 |
27912 |
491.87 |
Mar 16 2016 |
19509 |
491.87 |
Mar 16 2016 |
27953 |
491.87 |
Mar 09 2016 |
19640 |
491.87 |
Mar 09 2016 |
28025 |
491.87 |
Apr 01 2015 |
11189 |
405.85 |
Apr 01 2015 |
16606 |
405.85 |
Mar 25 2015 |
10781 |
405.85 |
Mar 25 2015 |
16120 |
405.85 |
Mar 18 2015 |
10486 |
405.85 |
Mar 18 2015 |
15775 |
405.85 |
Mar 11 2015 |
10734 |
405.85 |
Mar 11 2015 |
16258 |
405.85 |
Mar 04 2015 |
10891 |
405.85 |
Mar 04 2015 |
16417 |
405.85 |
Feb 25 2015 |
10930 |
405.85 |
Feb 25 2015 |
16440 |
405.85 |
Feb 18 2015 |
11010 |
405.85 |
Feb 18 2015 |
16493 |
405.85 |
Feb 11 2015 |
11042 |
405.85 |
Feb 11 2015 |
16513 |
405.85 |
Feb 04 2015 |
11085 |
405.85 |
Feb 04 2015 |
16527 |
405.85 |
Jan 28 2015 |
11077 |
405.85 |
Jan 28 2015 |
16536 |
405.85 |
Jan 21 2015 |
11096 |
405.85 |
Jan 21 2015 |
16555 |
405.85 |
Jan 14 2015 |
11106 |
405.85 |
Jan 14 2015 |
16573 |
405.85 |
Jan 07 2015 |
11106 |
405.85 |
Jan 07 2015 |
16555 |
405.85 |
Dec 31 2014 |
11106 |
405.85 |
Dec 31 2014 |
16560 |
405.85 |
Dec 24 2014 |
11106 |
405.85 |
Dec 24 2014 |
16560 |
405.85 |
Dec 17 2014 |
11106 |
405.85 |
Dec 17 2014 |
16555 |
405.85 |
Dec 10 2014 |
11106 |
405.85 |
Dec 10 2014 |
16556 |
405.85 |
Dec 03 2014 |
11106 |
405.85 |
Dec 03 2014 |
16557 |
405.85 |
Nov 26 2014 |
11106 |
405.85 |
Nov 26 2014 |
16557 |
405.85 |
Nov 19 2014 |
11106 |
405.85 |
Nov 19 2014 |
16558 |
405.85 |
Nov 12 2014 |
11106 |
405.85 |
Nov 12 2014 |
16558 |
405.85 |
Nov 05 2014 |
11106 |
405.85 |
Nov 05 2014 |
16558 |
405.85 |
Oct 29 2014 |
11104 |
405.85 |
Oct 29 2014 |
16557 |
405.85 |
Oct 22 2014 |
11091 |
405.85 |
Oct 22 2014 |
16575 |
405.85 |
Oct 15 2014 |
11049 |
405.85 |
Oct 15 2014 |
16533 |
405.85 |
Oct 08 2014 |
11049 |
405.85 |
Oct 08 2014 |
16519 |
405.85 |
Oct 01 2014 |
11056 |
405.85 |
Oct 01 2014 |
16543 |
405.85 |
Sep 24 2014 |
11117 |
405.85 |
Sep 24 2014 |
16539 |
405.85 |
Sep 17 2014 |
11044 |
405.85 |
Sep 17 2014 |
16509 |
405.85 |
Sep 10 2014 |
11064 |
405.85 |
Sep 10 2014 |
16518 |
405.85 |
Sep 03 2014 |
11061 |
405.85 |
Sep 03 2014 |
16568 |
405.85 |
Aug 27 2014 |
10967 |
405.85 |
Aug 27 2014 |
16597 |
405.85 |
Aug 20 2014 |
10968 |
405.85 |
Aug 20 2014 |
16630 |
405.85 |
Aug 13 2014 |
10940 |
405.85 |
Aug 13 2014 |
16684 |
405.85 |
Aug 06 2014 |
11080 |
405.85 |
Aug 06 2014 |
16756 |
405.85 |
Jul 30 2014 |
11104 |
405.85 |
Jul 30 2014 |
16872 |
405.85 |
Jul 23 2014 |
11059 |
405.85 |
Jul 23 2014 |
16789 |
405.85 |
Jul 16 2014 |
11175 |
405.85 |
Jul 16 2014 |
16790 |
405.85 |
Jul 09 2014 |
11205 |
405.85 |
Jul 09 2014 |
16772 |
405.85 |
Jul 02 2014 |
11274 |
405.85 |
Jul 02 2014 |
16936 |
405.85 |
Jun 25 2014 |
11373 |
405.85 |
Jun 25 2014 |
16965 |
405.85 |
Jun 18 2014 |
11401 |
405.85 |
Jun 18 2014 |
17010 |
405.85 |
Jun 11 2014 |
11338 |
405.85 |
Jun 11 2014 |
17192 |
405.85 |
Jun 04 2014 |
11412 |
405.85 |
Jun 04 2014 |
17303 |
405.85 |
May 28 2014 |
11371 |
405.85 |
May 28 2014 |
17301 |
405.85 |
May 21 2014 |
11391 |
405.85 |
May 21 2014 |
17361 |
405.85 |
May 14 2014 |
11478 |
405.85 |
May 14 2014 |
17413 |
405.85 |
May 07 2014 |
11154 |
405.85 |
May 07 2014 |
17158 |
405.85 |
Apr 30 2014 |
11585 |
405.85 |
Apr 30 2014 |
17603 |
405.85 |
Apr 23 2014 |
11905 |
405.85 |
Apr 23 2014 |
17859 |
405.85 |
Apr 16 2014 |
11905 |
405.85 |
Apr 16 2014 |
17749 |
405.85 |
Mar 12 2014 |
13474 |
417.95 |
Mar 12 2014 |
19481 |
417.95 |
Mar 05 2014 |
13293 |
417.95 |
Mar 05 2014 |
19388 |
417.95 |
Feb 26 2014 |
13211 |
417.95 |
Feb 26 2014 |
19390 |
417.95 |
Feb 19 2014 |
13284 |
417.95 |
Feb 19 2014 |
19427 |
417.95 |
Feb 12 2014 |
13264 |
417.95 |
Feb 12 2014 |
19363 |
417.95 |
Feb 05 2014 |
13294 |
417.95 |
Feb 05 2014 |
19440 |
417.95 |
Jan 29 2014 |
13234 |
417.95 |
Jan 29 2014 |
19459 |
417.95 |
Jan 22 2014 |
13181 |
417.95 |
Jan 22 2014 |
19389 |
417.95 |
Jan 15 2014 |
13188 |
417.95 |
Jan 15 2014 |
19421 |
417.95 |
Jan 08 2014 |
13114 |
417.95 |
Jan 08 2014 |
19366 |
417.95 |
Jan 01 2014 |
13114 |
417.95 |
Jan 01 2014 |
19368 |
417.95 |
Dec 25 2013 |
13114 |
417.95 |
Dec 25 2013 |
19376 |
417.95 |
Dec 18 2013 |
13114 |
417.95 |
Dec 18 2013 |
19376 |
417.95 |
Dec 11 2013 |
13115 |
417.95 |
Dec 11 2013 |
19377 |
417.95 |
Dec 04 2013 |
13116 |
417.95 |
Dec 04 2013 |
19378 |
417.95 |
Nov 27 2013 |
13116 |
417.95 |
Nov 27 2013 |
19378 |
417.95 |
Nov 20 2013 |
13116 |
417.95 |
Nov 20 2013 |
19379 |
417.95 |
Nov 13 2013 |
13116 |
417.95 |
Nov 13 2013 |
19379 |
417.95 |
Nov 06 2013 |
13116 |
417.95 |
Nov 06 2013 |
19379 |
417.95 |
Oct 30 2013 |
13116 |
417.95 |
Oct 30 2013 |
19377 |
417.95 |
Oct 23 2013 |
13110 |
417.95 |
Oct 23 2013 |
19375 |
417.95 |
Oct 16 2013 |
13130 |
417.95 |
Oct 16 2013 |
19369 |
417.95 |
Oct 09 2013 |
12985 |
417.95 |
Oct 09 2013 |
19245 |
417.95 |
Oct 02 2013 |
13010 |
417.95 |
Oct 02 2013 |
19280 |
417.95 |
Sep 25 2013 |
12991 |
417.95 |
Sep 25 2013 |
19233 |
417.95 |
Sep 18 2013 |
12877 |
417.95 |
Sep 18 2013 |
19079 |
417.95 |
Sep 11 2013 |
12850 |
417.95 |
Sep 11 2013 |
18979 |
417.95 |
Sep 04 2013 |
12986 |
417.95 |
Sep 04 2013 |
19092 |
417.95 |
Aug 28 2013 |
12933 |
417.95 |
Aug 28 2013 |
19042 |
417.95 |
Aug 21 2013 |
13012 |
417.95 |
Aug 21 2013 |
19167 |
417.95 |
Aug 14 2013 |
13046 |
417.95 |
Aug 14 2013 |
18932 |
417.95 |
Aug 07 2013 |
13056 |
417.95 |
Aug 07 2013 |
19138 |
417.95 |
Jul 31 2013 |
13274 |
417.95 |
Jul 31 2013 |
19339 |
417.95 |
Jul 24 2013 |
13188 |
417.95 |
Jul 24 2013 |
19442 |
417.95 |
Jul 17 2013 |
13221 |
417.95 |
Jul 17 2013 |
19501 |
417.95 |
Jul 10 2013 |
13306 |
417.95 |
Jul 10 2013 |
19723 |
417.95 |
Jul 03 2013 |
13313 |
417.95 |
Jul 03 2013 |
19691 |
417.95 |
Jun 26 2013 |
13291 |
417.95 |
Jun 26 2013 |
19899 |
417.95 |
Jun 19 2013 |
13436 |
417.95 |
Jun 19 2013 |
19874 |
417.95 |
Jun 12 2013 |
13522 |
417.95 |
Jun 12 2013 |
20108 |
417.95 |
Jun 05 2013 |
13447 |
417.95 |
Jun 05 2013 |
19935 |
417.95 |
May 29 2013 |
13345 |
417.95 |
May 29 2013 |
19942 |
417.95 |
May 22 2013 |
13595 |
417.95 |
May 22 2013 |
20323 |
417.95 |
May 15 2013 |
13594 |
417.95 |
May 15 2013 |
20297 |
417.95 |
May 08 2013 |
13602 |
417.95 |
May 08 2013 |
20227 |
417.95 |
May 01 2013 |
13866 |
417.95 |
May 01 2013 |
20377 |
417.95 |
Apr 24 2013 |
13514 |
417.95 |
Apr 24 2013 |
20267 |
417.95 |
Apr 17 2013 |
13546 |
417.95 |
Apr 17 2013 |
20318 |
417.95 |
Apr 10 2013 |
13489 |
417.95 |
Apr 10 2013 |
20181 |
417.95 |
Apr 03 2013 |
13486 |
417.95 |
Apr 03 2013 |
20122 |
417.95 |
Mar 27 2013 |
13791 |
417.95 |
Mar 27 2013 |
20216 |
417.95 |
Mar 20 2013 |
13748 |
417.95 |
Mar 20 2013 |
20180 |
417.95 |