| Sep 30 2025 |
6376 |
282.71 |
| Sep 23 2025 |
6404 |
282.71 |
| Sep 16 2025 |
6336 |
282.71 |
| Sep 09 2025 |
6472 |
282.71 |
| Sep 02 2025 |
5151 |
282.71 |
| Aug 26 2025 |
5140 |
282.71 |
| Aug 19 2025 |
5190 |
282.71 |
| Aug 12 2025 |
5408 |
282.71 |
| Aug 05 2025 |
5742 |
282.71 |
| Jul 29 2025 |
5789 |
282.71 |
| Jul 22 2025 |
5630 |
282.71 |
| Jul 15 2025 |
5752 |
282.71 |
| Jul 08 2025 |
5761 |
282.71 |
| Jul 01 2025 |
5677 |
282.71 |
| Jun 24 2025 |
5689 |
282.71 |
| Jun 17 2025 |
5793 |
282.71 |
| Jun 10 2025 |
5092 |
282.71 |
| Jun 03 2025 |
5092 |
282.71 |
| May 27 2025 |
5759 |
282.71 |
| May 20 2025 |
4925 |
282.71 |
| May 13 2025 |
4923 |
282.71 |
| May 06 2025 |
4940 |
282.71 |
| Apr 29 2025 |
4585 |
282.71 |
| Apr 22 2025 |
4700 |
282.71 |
| Apr 15 2025 |
5426 |
282.71 |
| Apr 08 2025 |
5310 |
282.71 |
| Apr 01 2025 |
5244 |
282.71 |
| Mar 25 2025 |
5207 |
282.71 |
| Mar 18 2025 |
5154 |
282.71 |
| Mar 11 2025 |
5102 |
282.71 |
| Mar 04 2025 |
4459 |
282.71 |
| Feb 25 2025 |
4449 |
282.71 |
| Feb 18 2025 |
4449 |
282.71 |
| Feb 11 2025 |
4370 |
282.71 |
| Feb 04 2025 |
4062 |
282.71 |
| Jan 29 2025 |
4043 |
282.71 |
| Apr 01 2015 |
17664 |
461.79 |
| Apr 01 2015 |
25028 |
461.79 |
| Mar 25 2015 |
17161 |
461.79 |
| Mar 25 2015 |
24308 |
461.79 |
| Mar 18 2015 |
16521 |
461.79 |
| Mar 18 2015 |
23618 |
461.79 |
| Mar 11 2015 |
16877 |
461.79 |
| Mar 11 2015 |
24282 |
461.79 |
| Mar 04 2015 |
17142 |
461.79 |
| Mar 04 2015 |
24564 |
461.79 |
| Feb 25 2015 |
17175 |
461.79 |
| Feb 25 2015 |
24566 |
461.79 |
| Feb 18 2015 |
17306 |
461.79 |
| Feb 18 2015 |
24666 |
461.79 |
| Feb 11 2015 |
17315 |
461.79 |
| Feb 11 2015 |
24667 |
461.79 |
| Feb 04 2015 |
17365 |
461.79 |
| Feb 04 2015 |
24695 |
461.79 |
| Jan 28 2015 |
17309 |
461.79 |
| Jan 28 2015 |
24702 |
461.79 |
| Jan 21 2015 |
17319 |
461.79 |
| Jan 21 2015 |
24728 |
461.79 |
| Jan 14 2015 |
17332 |
461.79 |
| Jan 14 2015 |
24729 |
461.79 |
| Jan 07 2015 |
17332 |
461.79 |
| Jan 07 2015 |
24706 |
461.79 |
| Dec 31 2014 |
17332 |
461.79 |
| Dec 31 2014 |
24719 |
461.79 |
| Dec 24 2014 |
17332 |
461.79 |
| Dec 24 2014 |
24719 |
461.79 |
| Dec 17 2014 |
17332 |
461.79 |
| Dec 17 2014 |
24712 |
461.79 |
| Dec 10 2014 |
17332 |
461.79 |
| Dec 10 2014 |
24712 |
461.79 |
| Dec 03 2014 |
17332 |
461.79 |
| Dec 03 2014 |
24712 |
461.79 |
| Nov 26 2014 |
17332 |
461.79 |
| Nov 26 2014 |
24712 |
461.79 |
| Nov 19 2014 |
17332 |
461.79 |
| Nov 19 2014 |
24712 |
461.79 |
| Nov 12 2014 |
17332 |
461.79 |
| Nov 12 2014 |
24712 |
461.79 |
| Nov 05 2014 |
17332 |
461.79 |
| Nov 05 2014 |
24713 |
461.79 |
| Oct 29 2014 |
17327 |
461.79 |
| Oct 29 2014 |
24709 |
461.79 |
| Oct 22 2014 |
17285 |
461.79 |
| Oct 22 2014 |
24711 |
461.79 |
| Oct 15 2014 |
17191 |
461.79 |
| Oct 15 2014 |
24631 |
461.79 |
| Oct 08 2014 |
17200 |
461.79 |
| Oct 08 2014 |
24613 |
461.79 |
| Oct 01 2014 |
17207 |
461.79 |
| Oct 01 2014 |
24656 |
461.79 |
| Sep 24 2014 |
17310 |
461.79 |
| Sep 24 2014 |
24691 |
461.79 |
| Sep 17 2014 |
17147 |
461.79 |
| Sep 17 2014 |
24628 |
461.79 |
| Sep 10 2014 |
17156 |
461.79 |
| Sep 10 2014 |
24654 |
461.79 |
| Sep 03 2014 |
17198 |
461.79 |
| Sep 03 2014 |
24729 |
461.79 |
| Aug 27 2014 |
17080 |
461.79 |
| Aug 27 2014 |
24774 |
461.79 |
| Aug 20 2014 |
17101 |
461.79 |
| Aug 20 2014 |
24811 |
461.79 |
| Aug 13 2014 |
17029 |
461.79 |
| Aug 13 2014 |
24845 |
461.79 |
| Aug 06 2014 |
17206 |
461.79 |
| Aug 06 2014 |
24960 |
461.79 |
| Jul 30 2014 |
17256 |
461.79 |
| Jul 30 2014 |
25126 |
461.79 |
| Jul 23 2014 |
17090 |
461.79 |
| Jul 23 2014 |
24895 |
461.79 |
| Jul 16 2014 |
17268 |
461.79 |
| Jul 16 2014 |
24874 |
461.79 |
| Jul 09 2014 |
17358 |
461.79 |
| Jul 09 2014 |
24897 |
461.79 |
| Jul 02 2014 |
17446 |
461.79 |
| Jul 02 2014 |
25117 |
461.79 |
| Jun 25 2014 |
12117 |
410.83 |
| Jun 25 2014 |
17562 |
461.79 |
| Jun 25 2014 |
20064 |
427.81 |
| Jun 18 2014 |
12215 |
410.83 |
| Jun 18 2014 |
17622 |
461.79 |
| Jun 18 2014 |
20080 |
427.81 |
| Jun 11 2014 |
17514 |
461.79 |
| Jun 11 2014 |
12233 |
410.83 |
| Jun 11 2014 |
20308 |
427.81 |
| Jun 04 2014 |
12451 |
410.83 |
| Jun 04 2014 |
17653 |
461.79 |
| Jun 04 2014 |
20485 |
427.81 |
| May 28 2014 |
12478 |
410.83 |
| May 28 2014 |
17522 |
461.79 |
| May 28 2014 |
20456 |
427.81 |
| May 21 2014 |
17551 |
461.79 |
| May 21 2014 |
12549 |
410.83 |
| May 21 2014 |
20559 |
427.81 |
| May 14 2014 |
11227 |
403.67 |
| May 14 2014 |
12634 |
410.83 |
| May 14 2014 |
4812 |
358.33 |
| May 14 2014 |
11858 |
365.63 |
| May 07 2014 |
12444 |
410.83 |
| May 07 2014 |
4573 |
358.33 |
| May 07 2014 |
10920 |
403.67 |
| May 07 2014 |
11733 |
365.63 |
| Apr 30 2014 |
11346 |
403.67 |
| Apr 30 2014 |
12885 |
410.83 |
| Apr 30 2014 |
4807 |
358.33 |
| Apr 30 2014 |
12062 |
365.63 |
| Apr 23 2014 |
11493 |
402.22 |
| Apr 23 2014 |
13009 |
410.83 |
| Apr 23 2014 |
4951 |
358.33 |
| Apr 23 2014 |
12228 |
365.63 |
| Apr 16 2014 |
4899 |
358.33 |
| Apr 16 2014 |
12923 |
410.83 |
| Apr 16 2014 |
11486 |
402.22 |
| Apr 16 2014 |
12151 |
365.63 |
| Apr 09 2014 |
13064 |
410.83 |
| Apr 09 2014 |
4909 |
358.33 |
| Apr 09 2014 |
11446 |
398.04 |
| Apr 09 2014 |
12355 |
365.63 |
| Apr 02 2014 |
11078 |
394.23 |
| Apr 02 2014 |
13217 |
410.83 |
| Apr 02 2014 |
4789 |
358.33 |
| Apr 02 2014 |
12068 |
365.63 |
| Mar 26 2014 |
4781 |
358.33 |
| Mar 26 2014 |
13491 |
410.83 |
| Mar 26 2014 |
10884 |
394.23 |
| Mar 26 2014 |
12139 |
365.63 |
| Mar 19 2014 |
4875 |
358.33 |
| Mar 19 2014 |
13544 |
410.83 |
| Mar 19 2014 |
10858 |
394.23 |
| Mar 19 2014 |
12169 |
365.63 |
| Mar 12 2014 |
13565 |
410.83 |
| Mar 12 2014 |
4902 |
358.33 |
| Mar 12 2014 |
10852 |
394.23 |
| Mar 12 2014 |
12228 |
365.63 |
| Mar 05 2014 |
10705 |
394.23 |
| Mar 05 2014 |
13563 |
410.83 |
| Mar 05 2014 |
4861 |
358.33 |
| Mar 05 2014 |
12174 |
365.63 |
| Feb 26 2014 |
13583 |
410.83 |
| Feb 26 2014 |
4894 |
358.33 |
| Feb 26 2014 |
10684 |
394.23 |
| Feb 26 2014 |
12196 |
365.63 |
| Feb 19 2014 |
4905 |
358.33 |
| Feb 19 2014 |
13615 |
410.83 |
| Feb 19 2014 |
10729 |
394.23 |
| Feb 19 2014 |
12235 |
365.63 |
| Feb 12 2014 |
10721 |
394.23 |
| Feb 12 2014 |
13625 |
410.83 |
| Feb 12 2014 |
4937 |
358.33 |
| Feb 12 2014 |
12232 |
365.63 |
| Feb 05 2014 |
4932 |
358.33 |
| Feb 05 2014 |
13719 |
410.83 |
| Feb 05 2014 |
10758 |
394.23 |
| Feb 05 2014 |
12302 |
365.63 |
| Jan 29 2014 |
13803 |
410.83 |
| Jan 29 2014 |
4932 |
358.33 |
| Jan 29 2014 |
10710 |
394.23 |
| Jan 29 2014 |
12337 |
365.63 |
| Jan 22 2014 |
4931 |
358.33 |
| Jan 22 2014 |
13766 |
410.83 |
| Jan 22 2014 |
10665 |
394.23 |
| Jan 22 2014 |
12291 |
365.63 |
| Jan 15 2014 |
4931 |
358.33 |
| Jan 15 2014 |
13799 |
410.83 |
| Jan 15 2014 |
10668 |
394.23 |
| Jan 15 2014 |
12319 |
365.63 |
| Jan 08 2014 |
13814 |
410.83 |
| Jan 08 2014 |
4931 |
358.33 |
| Jan 08 2014 |
10614 |
394.23 |
| Jan 08 2014 |
12314 |
365.63 |
| Jan 01 2014 |
13817 |
410.83 |
| Jan 01 2014 |
4931 |
358.33 |
| Jan 01 2014 |
10614 |
394.23 |
| Jan 01 2014 |
12316 |
365.63 |
| Dec 25 2013 |
10614 |
394.23 |
| Dec 25 2013 |
4935 |
358.33 |
| Dec 25 2013 |
13817 |
410.83 |
| Dec 25 2013 |
12318 |
365.63 |
| Dec 18 2013 |
4935 |
358.33 |
| Dec 18 2013 |
13817 |
410.83 |
| Dec 18 2013 |
10614 |
394.23 |
| Dec 18 2013 |
12318 |
365.63 |
| Dec 11 2013 |
4937 |
358.33 |
| Dec 11 2013 |
13817 |
410.83 |
| Dec 11 2013 |
10615 |
394.23 |
| Dec 11 2013 |
12318 |
365.63 |
| Dec 04 2013 |
10616 |
394.23 |
| Dec 04 2013 |
13817 |
410.83 |
| Dec 04 2013 |
4937 |
358.33 |
| Dec 04 2013 |
12319 |
365.63 |
| Nov 27 2013 |
10616 |
394.23 |
| Nov 27 2013 |
13817 |
410.83 |
| Nov 27 2013 |
4937 |
358.33 |
| Nov 27 2013 |
12319 |
365.63 |
| Nov 20 2013 |
13817 |
410.83 |
| Nov 20 2013 |
4938 |
358.33 |
| Nov 20 2013 |
10616 |
394.23 |
| Nov 20 2013 |
12320 |
365.63 |
| Nov 13 2013 |
10616 |
394.23 |
| Nov 13 2013 |
13817 |
410.83 |
| Nov 13 2013 |
4938 |
358.33 |
| Nov 13 2013 |
12320 |
365.63 |
| Nov 06 2013 |
10616 |
394.23 |
| Nov 06 2013 |
4938 |
358.33 |
| Nov 06 2013 |
13818 |
410.83 |
| Nov 06 2013 |
12320 |
365.63 |
| Oct 30 2013 |
4938 |
358.33 |
| Oct 30 2013 |
13816 |
410.83 |
| Oct 30 2013 |
10616 |
394.23 |
| Oct 30 2013 |
12319 |
365.63 |
| Oct 23 2013 |
13817 |
410.83 |
| Oct 23 2013 |
4938 |
358.33 |
| Oct 23 2013 |
10610 |
394.23 |
| Oct 23 2013 |
12319 |
365.63 |
| Oct 16 2013 |
10641 |
394.23 |
| Oct 16 2013 |
13794 |
410.83 |
| Oct 16 2013 |
4929 |
358.33 |
| Oct 16 2013 |
12322 |
365.63 |
| Oct 09 2013 |
4912 |
358.33 |
| Oct 09 2013 |
13795 |
410.83 |
| Oct 09 2013 |
10533 |
394.23 |
| Oct 09 2013 |
12277 |
365.63 |
| Oct 02 2013 |
13787 |
410.83 |
| Oct 02 2013 |
4937 |
358.33 |
| Oct 02 2013 |
10553 |
394.23 |
| Oct 02 2013 |
12281 |
365.63 |
| Sep 25 2013 |
13704 |
410.83 |
| Sep 25 2013 |
4925 |
358.33 |
| Sep 25 2013 |
10521 |
394.23 |
| Sep 25 2013 |
12251 |
365.63 |
| Sep 18 2013 |
10442 |
394.23 |
| Sep 18 2013 |
13638 |
410.83 |
| Sep 18 2013 |
4905 |
358.33 |
| Sep 18 2013 |
12159 |
365.63 |
| Sep 11 2013 |
4815 |
358.33 |
| Sep 11 2013 |
13541 |
410.83 |
| Sep 11 2013 |
10435 |
394.23 |
| Sep 11 2013 |
12100 |
365.63 |
| Sep 04 2013 |
13568 |
410.83 |
| Sep 04 2013 |
4845 |
358.33 |
| Sep 04 2013 |
10560 |
394.23 |
| Sep 04 2013 |
12137 |
365.63 |
| Aug 28 2013 |
10547 |
394.23 |
| Aug 28 2013 |
5012 |
358.33 |
| Aug 28 2013 |
13558 |
410.83 |
| Aug 28 2013 |
12129 |
365.63 |
| Aug 21 2013 |
5002 |
358.33 |
| Aug 21 2013 |
13621 |
410.83 |
| Aug 21 2013 |
10597 |
394.23 |
| Aug 21 2013 |
12197 |
365.63 |
| Aug 14 2013 |
13718 |
410.83 |
| Aug 14 2013 |
4621 |
358.33 |
| Aug 14 2013 |
10646 |
394.23 |
| Aug 14 2013 |
11924 |
365.63 |
| Aug 07 2013 |
4658 |
358.33 |
| Aug 07 2013 |
13912 |
410.83 |
| Aug 07 2013 |
10657 |
394.23 |
| Aug 07 2013 |
12048 |
365.63 |
| Jul 31 2013 |
4669 |
358.33 |
| Jul 31 2013 |
14026 |
410.83 |
| Jul 31 2013 |
10827 |
394.23 |
| Jul 31 2013 |
12163 |
365.63 |
| Jul 24 2013 |
14178 |
410.83 |
| Jul 24 2013 |
4688 |
358.33 |
| Jul 24 2013 |
10745 |
394.23 |
| Jul 24 2013 |
12238 |
365.63 |
| Jul 17 2013 |
14228 |
410.83 |
| Jul 17 2013 |
4591 |
358.33 |
| Jul 17 2013 |
10772 |
394.23 |
| Jul 17 2013 |
12260 |
365.63 |
| Jul 10 2013 |
10817 |
394.23 |
| Jul 10 2013 |
20606 |
468.33 |
| Jul 10 2013 |
4676 |
358.33 |
| Jul 10 2013 |
13518 |
374.24 |
| Jul 03 2013 |
4591 |
358.33 |
| Jul 03 2013 |
10831 |
394.23 |
| Jul 03 2013 |
13485 |
374.24 |
| Jun 26 2013 |
4515 |
358.33 |
| Jun 26 2013 |
10812 |
394.23 |
| Jun 26 2013 |
13650 |
374.24 |
| Jun 19 2013 |
10958 |
394.23 |
| Jun 19 2013 |
4416 |
358.33 |
| Jun 19 2013 |
13646 |
374.24 |
| Jun 12 2013 |
11017 |
394.23 |
| Jun 12 2013 |
4584 |
358.33 |
| Jun 12 2013 |
13865 |
374.24 |
| Jun 05 2013 |
4392 |
358.33 |
| Jun 05 2013 |
10950 |
394.23 |
| Jun 05 2013 |
13780 |
374.24 |
| May 29 2013 |
11643 |
401.67 |
| May 29 2013 |
4374 |
358.33 |
| May 29 2013 |
13778 |
374.24 |
| May 22 2013 |
14466 |
426.37 |
| May 22 2013 |
21583 |
426.37 |
| May 15 2013 |
14475 |
426.37 |
| May 15 2013 |
21571 |
426.37 |
| May 08 2013 |
14488 |
426.37 |
| May 08 2013 |
21506 |
426.37 |
| May 01 2013 |
14794 |
426.37 |
| May 01 2013 |
21678 |
426.37 |
| Apr 24 2013 |
15488 |
436.37 |
| Apr 24 2013 |
23112 |
436.37 |
| Apr 17 2013 |
15570 |
436.37 |
| Apr 17 2013 |
23129 |
436.37 |
| Apr 10 2013 |
16526 |
446.37 |
| Apr 10 2013 |
24526 |
446.37 |
| Apr 03 2013 |
16516 |
446.37 |
| Apr 03 2013 |
24462 |
446.37 |
| Mar 27 2013 |
16849 |
446.37 |
| Mar 27 2013 |
24584 |
446.37 |
| Mar 20 2013 |
16757 |
446.37 |
| Mar 20 2013 |
24517 |
446.37 |
