| Oct 28 2025 |
6794 |
290.63 |
| Oct 21 2025 |
6799 |
290.63 |
| Oct 14 2025 |
6940 |
290.63 |
| Oct 07 2025 |
7034 |
290.63 |
| Sep 30 2025 |
7078 |
290.63 |
| Sep 23 2025 |
7113 |
290.63 |
| Sep 16 2025 |
7029 |
290.63 |
| Sep 09 2025 |
5570 |
273.15 |
| Sep 02 2025 |
4410 |
273.15 |
| Aug 26 2025 |
4406 |
273.15 |
| Aug 19 2025 |
4450 |
273.15 |
| Aug 12 2025 |
4616 |
273.15 |
| Aug 05 2025 |
4895 |
273.15 |
| Jul 29 2025 |
4932 |
273.15 |
| Jul 22 2025 |
4799 |
273.15 |
| Jul 15 2025 |
4901 |
273.15 |
| Jul 08 2025 |
4908 |
273.15 |
| Jul 01 2025 |
4851 |
273.15 |
| Jun 24 2025 |
4856 |
273.15 |
| Jun 17 2025 |
4937 |
273.15 |
| Jun 10 2025 |
4343 |
273.15 |
| Jun 03 2025 |
4343 |
273.15 |
| May 27 2025 |
4911 |
273.15 |
| May 20 2025 |
4185 |
273.15 |
| May 13 2025 |
4187 |
273.15 |
| May 06 2025 |
4203 |
273.15 |
| Apr 29 2025 |
3900 |
273.15 |
| Apr 22 2025 |
3980 |
273.15 |
| Apr 15 2025 |
4586 |
273.15 |
| Apr 08 2025 |
4478 |
273.15 |
| Apr 01 2025 |
4424 |
273.15 |
| Mar 25 2025 |
4401 |
273.15 |
| Mar 18 2025 |
4362 |
273.15 |
| Mar 11 2025 |
4308 |
273.15 |
| Mar 04 2025 |
3767 |
273.15 |
| Feb 25 2025 |
3768 |
273.15 |
| Feb 18 2025 |
3768 |
273.15 |
| Feb 11 2025 |
3708 |
273.15 |
| Feb 04 2025 |
3458 |
273.15 |
| Jan 29 2025 |
3443 |
273.15 |
| Aug 05 2015 |
12097 |
421.64 |
| Aug 05 2015 |
17765 |
421.64 |
| Jul 29 2015 |
12143 |
421.64 |
| Jul 29 2015 |
14811 |
444.08 |
| Jul 29 2015 |
20285 |
436.6 |
| Jul 22 2015 |
14780 |
444.08 |
| Jul 22 2015 |
12183 |
421.64 |
| Jul 22 2015 |
20340 |
436.6 |
| Jul 15 2015 |
14872 |
444.08 |
| Jul 15 2015 |
12410 |
421.64 |
| Jul 15 2015 |
20488 |
436.6 |
| Jul 08 2015 |
14912 |
444.08 |
| Jul 08 2015 |
12498 |
421.64 |
| Jul 08 2015 |
20633 |
436.6 |
| Jul 01 2015 |
15010 |
444.08 |
| Jul 01 2015 |
12557 |
421.64 |
| Jul 01 2015 |
20750 |
436.6 |
| Jun 24 2015 |
16003 |
453.23 |
| Jun 24 2015 |
12573 |
421.64 |
| Jun 24 2015 |
22461 |
446.91 |
| Jun 17 2015 |
16028 |
453.23 |
| Jun 17 2015 |
12536 |
421.64 |
| Jun 17 2015 |
22498 |
446.91 |
| Jun 10 2015 |
12616 |
421.64 |
| Jun 10 2015 |
16070 |
453.23 |
| Jun 10 2015 |
22516 |
446.91 |
| Jun 03 2015 |
16035 |
453.23 |
| Jun 03 2015 |
12774 |
421.64 |
| Jun 03 2015 |
22669 |
446.91 |
| May 27 2015 |
15999 |
453.23 |
| May 27 2015 |
12643 |
421.64 |
| May 27 2015 |
22471 |
446.91 |
| May 20 2015 |
12712 |
421.64 |
| May 20 2015 |
16039 |
453.23 |
| May 20 2015 |
22499 |
446.91 |
| May 13 2015 |
15976 |
453.23 |
| May 13 2015 |
12854 |
421.64 |
| May 13 2015 |
22562 |
446.91 |
| May 06 2015 |
12706 |
421.64 |
| May 06 2015 |
15634 |
453.23 |
| May 06 2015 |
22217 |
446.91 |
| Apr 29 2015 |
15788 |
453.23 |
| Apr 29 2015 |
12897 |
421.64 |
| Apr 29 2015 |
22453 |
446.91 |
| Apr 22 2015 |
11474 |
408.51 |
| Apr 22 2015 |
15838 |
453.23 |
| Apr 22 2015 |
19506 |
427.37 |
| Apr 15 2015 |
15737 |
453.23 |
| Apr 15 2015 |
11350 |
408.51 |
| Apr 15 2015 |
19379 |
427.37 |
| Apr 08 2015 |
12682 |
420.47 |
| Apr 08 2015 |
15953 |
453.23 |
| Apr 08 2015 |
19313 |
426.39 |
| Apr 01 2015 |
16111 |
453.23 |
| Apr 01 2015 |
11105 |
405.21 |
| Apr 01 2015 |
17099 |
409.39 |
| Mar 25 2015 |
15922 |
453.23 |
| Mar 25 2015 |
10701 |
405.21 |
| Mar 25 2015 |
16616 |
409.39 |
| Mar 18 2015 |
15619 |
453.23 |
| Mar 18 2015 |
10017 |
401.08 |
| Mar 18 2015 |
14758 |
398.53 |
| Mar 11 2015 |
8981 |
389.03 |
| Mar 11 2015 |
15773 |
453.23 |
| Mar 11 2015 |
13933 |
389.03 |
| Mar 04 2015 |
15992 |
453.23 |
| Mar 04 2015 |
9112 |
389.03 |
| Mar 04 2015 |
14067 |
389.03 |
| Feb 25 2015 |
9129 |
389.03 |
| Feb 25 2015 |
15892 |
453.23 |
| Feb 25 2015 |
14092 |
389.03 |
| Feb 18 2015 |
9219 |
389.03 |
| Feb 18 2015 |
15967 |
453.23 |
| Feb 18 2015 |
14153 |
389.03 |
| Feb 11 2015 |
9252 |
389.03 |
| Feb 11 2015 |
16032 |
453.23 |
| Feb 11 2015 |
14175 |
389.03 |
| Feb 04 2015 |
16029 |
453.23 |
| Feb 04 2015 |
9288 |
389.03 |
| Feb 04 2015 |
14193 |
389.03 |
| Jan 28 2015 |
16058 |
453.23 |
| Jan 28 2015 |
9280 |
389.03 |
| Jan 28 2015 |
14191 |
389.03 |
| Jan 21 2015 |
16029 |
453.23 |
| Jan 21 2015 |
9304 |
389.03 |
| Jan 21 2015 |
14213 |
389.03 |
| Jan 14 2015 |
9315 |
389.03 |
| Jan 14 2015 |
16020 |
453.23 |
| Jan 14 2015 |
14226 |
389.03 |
| Jan 07 2015 |
9315 |
389.03 |
| Jan 07 2015 |
15996 |
453.23 |
| Jan 07 2015 |
14202 |
389.03 |
| Dec 31 2014 |
15995 |
453.23 |
| Dec 31 2014 |
9315 |
389.03 |
| Dec 31 2014 |
14208 |
389.03 |
| Dec 24 2014 |
9315 |
389.03 |
| Dec 24 2014 |
15995 |
453.23 |
| Dec 24 2014 |
14208 |
389.03 |
| Dec 17 2014 |
15978 |
453.23 |
| Dec 17 2014 |
9315 |
389.03 |
| Dec 17 2014 |
14202 |
389.03 |
| Dec 10 2014 |
15978 |
453.23 |
| Dec 10 2014 |
9315 |
389.03 |
| Dec 10 2014 |
14202 |
389.03 |
| Dec 03 2014 |
15978 |
453.23 |
| Dec 03 2014 |
9315 |
389.03 |
| Dec 03 2014 |
14203 |
389.03 |
| Nov 26 2014 |
9315 |
389.03 |
| Nov 26 2014 |
15978 |
453.23 |
| Nov 26 2014 |
14203 |
389.03 |
| Nov 19 2014 |
15978 |
453.23 |
| Nov 19 2014 |
9315 |
389.03 |
| Nov 19 2014 |
14202 |
389.03 |
| Nov 12 2014 |
15978 |
453.23 |
| Nov 12 2014 |
9315 |
389.03 |
| Nov 12 2014 |
14202 |
389.03 |
| Nov 05 2014 |
9315 |
389.03 |
| Nov 05 2014 |
15978 |
453.23 |
| Nov 05 2014 |
14202 |
389.03 |
| Oct 29 2014 |
9312 |
389.03 |
| Oct 29 2014 |
15978 |
453.23 |
| Oct 29 2014 |
14201 |
389.03 |
| Oct 22 2014 |
15913 |
453.23 |
| Oct 22 2014 |
9305 |
389.03 |
| Oct 22 2014 |
14217 |
389.03 |
| Oct 15 2014 |
9274 |
389.03 |
| Oct 15 2014 |
15900 |
453.23 |
| Oct 15 2014 |
14180 |
389.03 |
| Oct 08 2014 |
9277 |
389.03 |
| Oct 08 2014 |
15877 |
453.23 |
| Oct 08 2014 |
14175 |
389.03 |
| Oct 01 2014 |
15914 |
453.23 |
| Oct 01 2014 |
9284 |
389.03 |
| Oct 01 2014 |
14189 |
389.03 |
| Sep 24 2014 |
15845 |
453.23 |
| Sep 24 2014 |
9323 |
389.03 |
| Sep 24 2014 |
14183 |
389.03 |
| Sep 17 2014 |
9252 |
389.03 |
| Sep 17 2014 |
15911 |
453.23 |
| Sep 17 2014 |
14182 |
389.03 |
| Sep 10 2014 |
15754 |
453.23 |
| Sep 10 2014 |
9276 |
389.03 |
| Sep 10 2014 |
14200 |
389.03 |
| Sep 03 2014 |
15773 |
453.23 |
| Sep 03 2014 |
9283 |
389.03 |
| Sep 03 2014 |
14247 |
389.03 |
| Aug 27 2014 |
16755 |
462.38 |
| Aug 27 2014 |
9207 |
389.03 |
| Aug 27 2014 |
14255 |
389.03 |
| Aug 20 2014 |
9205 |
389.03 |
| Aug 20 2014 |
16654 |
462.38 |
| Aug 20 2014 |
14263 |
389.03 |
| Aug 13 2014 |
16730 |
462.38 |
| Aug 13 2014 |
9655 |
393.58 |
| Aug 13 2014 |
14624 |
391.03 |
| Aug 06 2014 |
16934 |
463.92 |
| Aug 06 2014 |
9798 |
393.58 |
| Aug 06 2014 |
14706 |
391.03 |
| Jul 30 2014 |
9826 |
393.58 |
| Jul 30 2014 |
16943 |
463.92 |
| Jul 30 2014 |
14818 |
391.03 |
| Jul 23 2014 |
16723 |
463.92 |
| Jul 23 2014 |
9772 |
393.58 |
| Jul 23 2014 |
14733 |
391.03 |
| Jul 16 2014 |
16697 |
463.92 |
| Jul 16 2014 |
9878 |
393.58 |
| Jul 16 2014 |
14743 |
391.03 |
| Jul 09 2014 |
16861 |
463.92 |
| Jul 09 2014 |
9913 |
393.58 |
| Jul 09 2014 |
14697 |
391.03 |
| Jul 02 2014 |
17043 |
463.92 |
| Jul 02 2014 |
9988 |
393.58 |
| Jul 02 2014 |
14857 |
391.03 |
| Jun 25 2014 |
15754 |
449.02 |
| Jun 25 2014 |
10095 |
393.58 |
| Jun 25 2014 |
14835 |
390.91 |
| Jun 18 2014 |
15870 |
449.02 |
| Jun 18 2014 |
10139 |
393.58 |
| Jun 18 2014 |
14881 |
390.91 |
| Jun 11 2014 |
10112 |
393.58 |
| Jun 11 2014 |
15892 |
449.02 |
| Jun 11 2014 |
15042 |
390.91 |
| Jun 04 2014 |
16212 |
449.02 |
| Jun 04 2014 |
10161 |
393.58 |
| Jun 04 2014 |
15141 |
390.91 |
| May 28 2014 |
16179 |
449.02 |
| May 28 2014 |
10138 |
393.58 |
| May 28 2014 |
15146 |
390.91 |
| May 21 2014 |
10157 |
393.58 |
| May 21 2014 |
16252 |
449.02 |
| May 21 2014 |
15218 |
390.91 |
| May 14 2014 |
9580 |
387.19 |
| May 14 2014 |
16362 |
449.02 |
| May 14 2014 |
10361 |
470.96 |
| May 14 2014 |
15167 |
390.02 |
| May 07 2014 |
16162 |
449.02 |
| May 07 2014 |
9797 |
470.96 |
| May 07 2014 |
9295 |
387.19 |
| May 07 2014 |
14963 |
390.02 |
| Apr 30 2014 |
9654 |
387.19 |
| Apr 30 2014 |
16683 |
449.02 |
| Apr 30 2014 |
10307 |
470.96 |
| Apr 30 2014 |
15387 |
390.02 |
| Apr 23 2014 |
10660 |
394.4 |
| Apr 23 2014 |
16877 |
449.02 |
| Apr 23 2014 |
10633 |
470.96 |
| Apr 23 2014 |
16113 |
393.43 |
| Apr 16 2014 |
10449 |
470.96 |
| Apr 16 2014 |
16736 |
449.02 |
| Apr 16 2014 |
10686 |
394.4 |
| Apr 16 2014 |
15987 |
393.43 |
| Apr 09 2014 |
16886 |
449.02 |
| Apr 09 2014 |
10473 |
470.96 |
| Apr 09 2014 |
11082 |
394.4 |
| Apr 09 2014 |
16270 |
393.43 |
| Apr 02 2014 |
13689 |
417.39 |
| Apr 02 2014 |
17086 |
449.02 |
| Apr 02 2014 |
10203 |
470.96 |
| Apr 02 2014 |
19346 |
417.13 |
| Mar 26 2014 |
10194 |
470.96 |
| Mar 26 2014 |
17452 |
449.02 |
| Mar 26 2014 |
13448 |
417.46 |
| Mar 26 2014 |
19341 |
417.21 |
| Mar 19 2014 |
10286 |
470.96 |
| Mar 19 2014 |
17566 |
449.02 |
| Mar 19 2014 |
15317 |
434.57 |
| Mar 19 2014 |
20833 |
427.07 |
| Mar 12 2014 |
17550 |
449.02 |
| Mar 12 2014 |
10270 |
470.96 |
| Mar 12 2014 |
15208 |
433.66 |
| Mar 12 2014 |
20886 |
427.07 |
| Mar 05 2014 |
15006 |
433.66 |
| Mar 05 2014 |
17554 |
449.02 |
| Mar 05 2014 |
10182 |
470.96 |
| Mar 05 2014 |
20778 |
427.07 |
| Feb 26 2014 |
17576 |
449.02 |
| Feb 26 2014 |
10259 |
470.96 |
| Feb 26 2014 |
14940 |
433.66 |
| Feb 26 2014 |
20795 |
427.07 |
| Feb 19 2014 |
10331 |
470.96 |
| Feb 19 2014 |
17593 |
449.02 |
| Feb 19 2014 |
15006 |
433.66 |
| Feb 19 2014 |
20846 |
427.07 |
| Feb 12 2014 |
14979 |
433.66 |
| Feb 12 2014 |
17579 |
449.02 |
| Feb 12 2014 |
10444 |
470.96 |
| Feb 12 2014 |
20794 |
427.07 |
| Feb 05 2014 |
10409 |
470.96 |
| Feb 05 2014 |
17731 |
449.02 |
| Feb 05 2014 |
15020 |
433.66 |
| Feb 05 2014 |
20872 |
427.07 |
| Jan 29 2014 |
17859 |
449.02 |
| Jan 29 2014 |
10409 |
470.96 |
| Jan 29 2014 |
14951 |
433.66 |
| Jan 29 2014 |
20891 |
427.07 |
| Jan 22 2014 |
10429 |
470.96 |
| Jan 22 2014 |
17809 |
449.02 |
| Jan 22 2014 |
14880 |
433.66 |
| Jan 22 2014 |
20813 |
427.07 |
| Jan 15 2014 |
10429 |
470.96 |
| Jan 15 2014 |
17861 |
449.02 |
| Jan 15 2014 |
14890 |
433.66 |
| Jan 15 2014 |
20849 |
427.07 |
| Jan 08 2014 |
17883 |
449.02 |
| Jan 08 2014 |
10429 |
470.96 |
| Jan 08 2014 |
14792 |
433.66 |
| Jan 08 2014 |
20787 |
427.07 |
| Jan 01 2014 |
17890 |
449.02 |
| Jan 01 2014 |
10429 |
470.96 |
| Jan 01 2014 |
14792 |
433.66 |
| Jan 01 2014 |
20788 |
427.07 |
| Dec 25 2013 |
14792 |
433.66 |
| Dec 25 2013 |
10470 |
470.96 |
| Dec 25 2013 |
17890 |
449.02 |
| Dec 25 2013 |
20796 |
427.07 |
| Dec 18 2013 |
10470 |
470.96 |
| Dec 18 2013 |
17890 |
449.02 |
| Dec 18 2013 |
14792 |
433.66 |
| Dec 18 2013 |
20796 |
427.07 |
| Dec 11 2013 |
10471 |
470.96 |
| Dec 11 2013 |
17890 |
449.02 |
| Dec 11 2013 |
14793 |
433.66 |
| Dec 11 2013 |
20797 |
427.07 |
| Dec 04 2013 |
14794 |
433.66 |
| Dec 04 2013 |
17890 |
449.02 |
| Dec 04 2013 |
10471 |
470.96 |
| Dec 04 2013 |
20798 |
427.07 |
| Nov 27 2013 |
14794 |
433.66 |
| Nov 27 2013 |
17890 |
449.02 |
| Nov 27 2013 |
10471 |
470.96 |
| Nov 27 2013 |
20798 |
427.07 |
| Nov 20 2013 |
17890 |
449.02 |
| Nov 20 2013 |
10472 |
470.96 |
| Nov 20 2013 |
14794 |
433.66 |
| Nov 20 2013 |
20799 |
427.07 |
| Nov 13 2013 |
14794 |
433.66 |
| Nov 13 2013 |
17892 |
449.02 |
| Nov 13 2013 |
10472 |
470.96 |
| Nov 13 2013 |
20800 |
427.07 |
| Nov 06 2013 |
14794 |
433.66 |
| Nov 06 2013 |
10472 |
470.96 |
| Nov 06 2013 |
17892 |
449.02 |
| Nov 06 2013 |
20800 |
427.07 |
| Oct 30 2013 |
10472 |
470.96 |
| Oct 30 2013 |
17890 |
449.02 |
| Oct 30 2013 |
14794 |
433.66 |
| Oct 30 2013 |
20798 |
427.07 |
| Oct 23 2013 |
17891 |
449.02 |
| Oct 23 2013 |
10472 |
470.96 |
| Oct 23 2013 |
14785 |
433.66 |
| Oct 23 2013 |
20794 |
427.07 |
| Oct 16 2013 |
14802 |
433.66 |
| Oct 16 2013 |
17854 |
449.02 |
| Oct 16 2013 |
10396 |
470.96 |
| Oct 16 2013 |
20793 |
427.07 |
| Oct 09 2013 |
10279 |
470.96 |
| Oct 09 2013 |
17854 |
449.02 |
| Oct 09 2013 |
14636 |
433.66 |
| Oct 09 2013 |
20644 |
427.07 |
| Oct 02 2013 |
17848 |
449.02 |
| Oct 02 2013 |
10365 |
470.96 |
| Oct 02 2013 |
14656 |
433.66 |
| Oct 02 2013 |
20668 |
427.07 |
| Sep 25 2013 |
17764 |
449.02 |
| Sep 25 2013 |
10341 |
470.96 |
| Sep 25 2013 |
14634 |
433.66 |
| Sep 25 2013 |
20613 |
427.07 |
| Sep 18 2013 |
14506 |
433.66 |
| Sep 18 2013 |
17668 |
449.02 |
| Sep 18 2013 |
10260 |
470.96 |
| Sep 18 2013 |
20429 |
427.07 |
| Sep 11 2013 |
10153 |
470.96 |
| Sep 11 2013 |
17577 |
449.02 |
| Sep 11 2013 |
14479 |
433.66 |
| Sep 11 2013 |
20295 |
427.07 |
| Sep 04 2013 |
17556 |
449.02 |
| Sep 04 2013 |
10259 |
470.96 |
| Sep 04 2013 |
14624 |
433.66 |
| Sep 04 2013 |
20182 |
425.31 |
| Aug 28 2013 |
14556 |
433.66 |
| Aug 28 2013 |
10515 |
470.96 |
| Aug 28 2013 |
17533 |
449.02 |
| Aug 28 2013 |
20126 |
425.31 |
| Aug 21 2013 |
10512 |
470.96 |
| Aug 21 2013 |
17606 |
449.02 |
| Aug 21 2013 |
14625 |
433.66 |
| Aug 21 2013 |
20253 |
425.31 |
| Aug 14 2013 |
15866 |
431.03 |
| Aug 14 2013 |
9997 |
470.96 |
| Aug 14 2013 |
14642 |
433.66 |
| Aug 14 2013 |
20007 |
425.31 |
| Aug 07 2013 |
10119 |
470.96 |
| Aug 07 2013 |
16070 |
431.03 |
| Aug 07 2013 |
14664 |
433.66 |
| Aug 07 2013 |
20214 |
425.31 |
| Jul 31 2013 |
10184 |
470.96 |
| Jul 31 2013 |
16195 |
431.03 |
| Jul 31 2013 |
14917 |
433.66 |
| Jul 31 2013 |
20439 |
425.31 |
| Jul 24 2013 |
16352 |
431.03 |
| Jul 24 2013 |
10209 |
470.96 |
| Jul 24 2013 |
14812 |
433.66 |
| Jul 24 2013 |
20551 |
425.31 |
| Jul 17 2013 |
16410 |
431.03 |
| Jul 17 2013 |
10134 |
470.96 |
| Jul 17 2013 |
14854 |
433.66 |
| Jul 17 2013 |
20623 |
425.31 |
| Jul 10 2013 |
14948 |
433.66 |
| Jul 10 2013 |
10392 |
470.96 |
| Jul 10 2013 |
20923 |
425.87 |
| Jul 03 2013 |
10265 |
470.96 |
| Jul 03 2013 |
14943 |
433.66 |
| Jul 03 2013 |
20887 |
425.87 |
| Jun 26 2013 |
10124 |
470.96 |
| Jun 26 2013 |
14918 |
433.66 |
| Jun 26 2013 |
21082 |
425.87 |
| Jun 19 2013 |
15086 |
433.66 |
| Jun 19 2013 |
9906 |
470.96 |
| Jun 19 2013 |
21067 |
425.87 |
| Jun 12 2013 |
15166 |
433.66 |
| Jun 12 2013 |
10209 |
470.96 |
| Jun 12 2013 |
21320 |
425.87 |
| Jun 05 2013 |
9761 |
470.96 |
| Jun 05 2013 |
15078 |
433.66 |
| Jun 05 2013 |
21120 |
425.87 |
| May 29 2013 |
14984 |
433.66 |
| May 29 2013 |
9687 |
470.96 |
| May 29 2013 |
21117 |
425.87 |
| May 22 2013 |
15862 |
438.96 |
| May 22 2013 |
23508 |
438.96 |
| May 15 2013 |
15851 |
438.96 |
| May 15 2013 |
23496 |
438.96 |
| May 08 2013 |
15830 |
438.96 |
| May 08 2013 |
23436 |
438.96 |
| May 01 2013 |
16163 |
438.96 |
| May 01 2013 |
23637 |
438.96 |
| Apr 24 2013 |
15991 |
441.47 |
| Apr 24 2013 |
23928 |
441.47 |
| Apr 17 2013 |
16075 |
441.47 |
| Apr 17 2013 |
23940 |
441.47 |
| Apr 10 2013 |
18513 |
465.52 |
| Apr 10 2013 |
27527 |
465.52 |
| Apr 03 2013 |
18461 |
465.52 |
| Apr 03 2013 |
27435 |
465.52 |
| Mar 27 2013 |
18826 |
465.52 |
| Mar 27 2013 |
27546 |
465.52 |
| Mar 20 2013 |
18714 |
465.52 |
| Mar 20 2013 |
27451 |
465.52 |
