| May 27 2025 |
9947 |
436 |
| May 20 2025 |
10208 |
436 |
| May 13 2025 |
10384 |
436 |
| May 06 2025 |
10491 |
436 |
| Apr 29 2025 |
10531 |
436 |
| Apr 22 2025 |
10800 |
436 |
| Apr 15 2025 |
10700 |
436 |
| Apr 08 2025 |
10355 |
436 |
| Apr 01 2025 |
10130 |
436 |
| Mar 25 2025 |
10076 |
436 |
| Mar 18 2025 |
10147 |
436 |
| Mar 11 2025 |
10457 |
436 |
| Mar 04 2025 |
10165 |
436 |
| Feb 25 2025 |
10138 |
436 |
| Feb 18 2025 |
10079 |
436 |
| Feb 11 2025 |
16548 |
495 |
| Feb 11 2025 |
9851 |
436 |
| Feb 04 2025 |
14933 |
495 |
| Feb 04 2025 |
9758 |
436 |
| Jan 29 2025 |
14896 |
495 |
| Jan 29 2025 |
9842 |
436 |
| Jan 22 2025 |
9764 |
436 |
| Jan 15 2025 |
9782 |
436 |
| Jan 08 2025 |
9707 |
436 |
| Jan 01 2025 |
9535 |
436 |
| Dec 25 2024 |
9534 |
436 |
| Dec 18 2024 |
9524 |
436 |
| Dec 11 2024 |
9515 |
436 |
| Dec 04 2024 |
9500 |
436 |
| Nov 27 2024 |
9565 |
436 |
| Nov 20 2024 |
9601 |
436 |
| Nov 13 2024 |
9643 |
436 |
| Nov 06 2024 |
9877 |
436 |
| Oct 30 2024 |
9875 |
436 |
| Oct 23 2024 |
9910 |
436 |
| Oct 16 2024 |
11212 |
436 |
| Oct 09 2024 |
11492 |
436 |
| Oct 02 2024 |
6700 |
436 |
| Sep 25 2024 |
6490 |
436 |
| Sep 18 2024 |
6242 |
436 |
| Sep 11 2024 |
5675 |
436 |
| Sep 04 2024 |
5429 |
436 |
| Aug 28 2024 |
5291 |
436 |
| Aug 21 2024 |
5312 |
436 |
| Aug 14 2024 |
5249 |
436 |
| Aug 07 2024 |
5145 |
436 |
| Jul 31 2024 |
5176 |
436 |
| Jul 24 2024 |
5193 |
436 |
| Jul 17 2024 |
5102 |
436 |
| Jul 10 2024 |
5133 |
436 |
| Jul 03 2024 |
5068 |
436 |
| Jun 26 2024 |
4985 |
436 |
| Jun 19 2024 |
4946 |
436 |
| Jun 12 2024 |
4966 |
436 |
| May 29 2024 |
4340 |
410 |
| May 22 2024 |
4205 |
410 |
| May 15 2024 |
4182 |
410 |
| May 08 2024 |
3935 |
410 |
| May 01 2024 |
3879 |
410 |
| Apr 24 2024 |
5658 |
410 |
| Apr 17 2024 |
5655 |
410 |
| Apr 10 2024 |
5671 |
410 |
| Apr 03 2024 |
5698 |
410 |
| Mar 27 2024 |
5603 |
410 |
| Mar 21 2024 |
5640 |
410 |
| Mar 14 2024 |
5608 |
410 |
| Mar 07 2024 |
5611 |
410 |
| Feb 29 2024 |
5610 |
410 |
| Feb 22 2024 |
5615 |
410 |
| Feb 15 2024 |
5630 |
410 |
| Feb 08 2024 |
5638 |
410 |
| Feb 01 2024 |
5672 |
410 |
| Jan 25 2024 |
5693 |
410 |
| Jan 18 2024 |
5681 |
410 |
| Jan 11 2024 |
5653 |
410 |
| Jan 04 2024 |
5653 |
410 |
| Dec 28 2023 |
5690 |
410 |
| Dec 21 2023 |
5690 |
410 |
| Dec 14 2023 |
5691 |
410 |
| Dec 07 2023 |
5678 |
410 |
| Nov 30 2023 |
5442 |
410 |
| Nov 23 2023 |
5448 |
410 |
| Nov 16 2023 |
5475 |
410 |
| Nov 09 2023 |
5414 |
410 |
| Nov 02 2023 |
5358 |
410 |
| Oct 26 2023 |
5363 |
410 |
| Oct 19 2023 |
5342 |
410 |
| Oct 12 2023 |
5373 |
410 |
| Oct 05 2023 |
5376 |
410 |
| Sep 28 2023 |
5416 |
410 |
| Sep 21 2023 |
5387 |
410 |
| Sep 14 2023 |
5406 |
410 |
| Sep 07 2023 |
5384 |
410 |
| Aug 31 2023 |
5398 |
410 |
| Aug 24 2023 |
5464 |
410 |
| Aug 17 2023 |
5502 |
410 |
| Aug 10 2023 |
5506 |
410 |
| Aug 03 2023 |
5500 |
410 |
| Jul 27 2023 |
5500 |
410 |
| Jul 20 2023 |
5506 |
410 |
| Jul 13 2023 |
5550 |
410 |
| Jul 06 2023 |
5613 |
410 |
| Jun 29 2023 |
5642 |
410 |
| Jun 22 2023 |
5780 |
410 |
| Jun 15 2023 |
5674 |
410 |
| May 11 2023 |
5271 |
400 |
| May 04 2023 |
5112 |
400 |
| Apr 27 2023 |
5088 |
400 |
| Apr 20 2023 |
4871 |
400 |
| Apr 13 2023 |
4842 |
400 |
| Apr 06 2023 |
4869 |
400 |
| Mar 30 2023 |
4523 |
400 |
| Mar 23 2023 |
4563 |
400 |
| Mar 16 2023 |
4532 |
400 |
| Mar 09 2023 |
4560 |
400 |
| Mar 02 2023 |
4579 |
400 |
| Feb 23 2023 |
4603 |
400 |
| Feb 16 2023 |
4606 |
400 |
| Feb 09 2023 |
4607 |
400 |
| Feb 02 2023 |
4564 |
400 |
| Jan 26 2023 |
4561 |
400 |
| Jan 19 2023 |
4578 |
400 |
| Jan 12 2023 |
4579 |
400 |
| Jan 05 2023 |
4579 |
400 |
| Dec 29 2022 |
4579 |
400 |
| Dec 22 2022 |
4579 |
400 |
| Dec 15 2022 |
4584 |
400 |
| Dec 08 2022 |
4614 |
400 |
| Dec 01 2022 |
4618 |
400 |
| Nov 24 2022 |
4617 |
400 |
| Nov 17 2022 |
4626 |
400 |
| Nov 10 2022 |
4684 |
400 |
| Nov 03 2022 |
4661 |
400 |
| Oct 27 2022 |
4667 |
400 |
| Oct 20 2022 |
4669 |
400 |
| Oct 13 2022 |
4696 |
400 |
| Oct 06 2022 |
4703 |
400 |
| Sep 29 2022 |
4672 |
400 |
| Sep 22 2022 |
4592 |
400 |
| Sep 15 2022 |
4619 |
400 |
| Sep 08 2022 |
4492 |
400 |
| Sep 01 2022 |
4490 |
400 |
| Aug 25 2022 |
4493 |
400 |
| Aug 18 2022 |
4499 |
400 |
| Aug 11 2022 |
4501 |
400 |
| Aug 04 2022 |
4500 |
400 |
| Jul 28 2022 |
4508 |
400 |
| Jul 21 2022 |
4524 |
400 |
| Jul 14 2022 |
4529 |
400 |
| Jul 07 2022 |
4542 |
400 |
| Jun 30 2022 |
4541 |
400 |
| Jun 23 2022 |
4446 |
400 |
| Jun 16 2022 |
4458 |
400 |
| Jun 09 2022 |
3840 |
400 |
| Jun 02 2022 |
3588 |
400 |
| May 26 2022 |
3530 |
400 |
| May 19 2022 |
3527 |
400 |
| May 12 2022 |
3527 |
400 |
| May 05 2022 |
3356 |
400 |
| Apr 28 2022 |
3357 |
400 |
| Apr 21 2022 |
3299 |
400 |
| Apr 14 2022 |
3315 |
400 |
| Apr 07 2022 |
3314 |
400 |
| Mar 31 2022 |
3313 |
400 |
| Mar 24 2022 |
3288 |
400 |
| Mar 17 2022 |
3286 |
400 |
| Mar 10 2022 |
3355 |
400 |
| Mar 03 2022 |
3361 |
400 |
| Feb 24 2022 |
3398 |
400 |
| Feb 17 2022 |
3282 |
400 |
| Feb 10 2022 |
3282 |
400 |
| Feb 03 2022 |
3302 |
400 |
| Jan 27 2022 |
3309 |
400 |
| Jan 20 2022 |
3310 |
400 |
| Jan 13 2022 |
3311 |
400 |
| Jan 06 2022 |
3311 |
400 |
| Dec 30 2021 |
3313 |
400 |
| Dec 23 2021 |
3313 |
400 |
| Dec 16 2021 |
3312 |
400 |
| Dec 09 2021 |
3317 |
400 |
| Dec 02 2021 |
3331 |
400 |
| Nov 25 2021 |
3331 |
400 |
| Nov 18 2021 |
3336 |
400 |
| Nov 11 2021 |
3345 |
400 |
| Nov 04 2021 |
3355 |
400 |
| Oct 28 2021 |
5449 |
400 |
| Oct 21 2021 |
5450 |
400 |
| Oct 14 2021 |
5706 |
400 |
| Oct 07 2021 |
5794 |
400 |
| Sep 30 2021 |
5803 |
400 |
| Sep 23 2021 |
5869 |
400 |
| Sep 16 2021 |
5722 |
400 |
| Sep 09 2021 |
5729 |
400 |
| Sep 02 2021 |
5811 |
400 |
| Aug 26 2021 |
5757 |
400 |
| Aug 19 2021 |
5897 |
400 |
| Aug 12 2021 |
5971 |
400 |
| Aug 05 2021 |
6028 |
400 |
| Jul 29 2021 |
6075 |
400 |
| Jul 22 2021 |
6307 |
400 |
| Jul 15 2021 |
6392 |
400 |
| Jul 08 2021 |
6504 |
400 |
| Jul 01 2021 |
6423 |
400 |
| Jun 24 2021 |
6355 |
400 |
| Apr 01 2020 |
2722 |
314.54 |
| Mar 01 2020 |
2761 |
314.54 |
| Feb 01 2020 |
2756 |
314.54 |
| Jan 01 2020 |
2759 |
314.54 |
| Dec 01 2019 |
2761 |
314.54 |
| Nov 01 2019 |
2480 |
314.54 |
| Oct 01 2019 |
2491 |
314.54 |
| Sep 01 2019 |
2470 |
314.54 |
| Aug 01 2019 |
2504 |
314.54 |
| Jul 01 2019 |
2512 |
314.54 |
| Jun 01 2019 |
2507 |
314.54 |
| May 01 2019 |
2407 |
314.54 |
| Apr 01 2019 |
2439 |
314.54 |
| Mar 01 2019 |
2422 |
314.54 |
| Feb 01 2019 |
2404 |
314.54 |
| Jan 01 2019 |
2165 |
314.54 |
| Dec 01 2018 |
2406 |
314.54 |
| Nov 01 2018 |
2169 |
314.54 |
| Oct 01 2018 |
2213 |
314.54 |
| Sep 01 2018 |
2152 |
314.54 |
| Aug 01 2018 |
2119 |
314.54 |
| Jul 01 2018 |
2082 |
314.54 |
| Jun 22 2018 |
14552 |
491.43 |
| Jun 22 2018 |
19270 |
491.43 |
| Jun 15 2018 |
14499 |
491.43 |
| Jun 15 2018 |
19345 |
491.43 |
| Jun 08 2018 |
14669 |
491.43 |
| Jun 08 2018 |
19537 |
491.43 |
| Jun 01 2018 |
14774 |
491.43 |
| Jun 01 2018 |
19894 |
491.43 |
| May 25 2018 |
13378 |
475.72 |
| May 25 2018 |
18134 |
475.72 |
| May 18 2018 |
13370 |
475.72 |
| May 18 2018 |
18203 |
475.72 |
| May 11 2018 |
13322 |
475.72 |
| May 11 2018 |
18314 |
475.72 |
| May 04 2018 |
13529 |
475.72 |
| May 04 2018 |
6394 |
404.67 |
| May 04 2018 |
15487 |
452.04 |
| Apr 27 2018 |
13557 |
475.72 |
| Apr 27 2018 |
6949 |
410.22 |
| Apr 27 2018 |
14163 |
442.97 |
| Apr 20 2018 |
13687 |
475.72 |
| Apr 20 2018 |
6944 |
410.3 |
| Apr 20 2018 |
13371 |
436.47 |
| Apr 13 2018 |
13640 |
475.72 |
| Apr 13 2018 |
6910 |
410.3 |
| Apr 13 2018 |
13322 |
436.47 |
| Apr 06 2018 |
13559 |
475.72 |
| Apr 06 2018 |
6093 |
399.92 |
| Apr 06 2018 |
10074 |
411.94 |
| Mar 30 2018 |
13672 |
475.72 |
| Mar 30 2018 |
6268 |
399.92 |
| Mar 30 2018 |
10264 |
411.94 |
| Mar 23 2018 |
6375 |
399.92 |
| Mar 23 2018 |
13693 |
475.72 |
| Mar 23 2018 |
10357 |
411.94 |
| Mar 16 2018 |
6341 |
399.92 |
| Mar 16 2018 |
13713 |
475.72 |
| Mar 16 2018 |
10338 |
411.94 |
| Mar 09 2018 |
13604 |
475.72 |
| Mar 09 2018 |
6374 |
399.92 |
| Mar 09 2018 |
10358 |
411.94 |
| Mar 02 2018 |
13724 |
475.72 |
| Mar 02 2018 |
6410 |
399.92 |
| Mar 02 2018 |
10540 |
411.94 |
| Feb 23 2018 |
6477 |
399.92 |
| Feb 23 2018 |
13855 |
475.72 |
| Feb 23 2018 |
10620 |
411.94 |
| Feb 16 2018 |
13836 |
475.72 |
| Feb 16 2018 |
6497 |
399.92 |
| Feb 16 2018 |
10645 |
411.94 |
| Feb 09 2018 |
13856 |
475.72 |
| Feb 09 2018 |
6458 |
399.92 |
| Feb 09 2018 |
10564 |
411.94 |
| Feb 02 2018 |
13803 |
475.72 |
| Feb 02 2018 |
6446 |
399.92 |
| Feb 02 2018 |
10559 |
411.94 |
| Jan 26 2018 |
13835 |
475.72 |
| Jan 26 2018 |
6472 |
399.92 |
| Jan 26 2018 |
10582 |
411.94 |
| Jan 19 2018 |
13836 |
475.72 |
| Jan 19 2018 |
6479 |
399.92 |
| Jan 19 2018 |
10588 |
411.94 |
| Jan 12 2018 |
13809 |
475.72 |
| Jan 12 2018 |
6485 |
399.92 |
| Jan 12 2018 |
10595 |
411.94 |
| Jan 05 2018 |
6485 |
399.92 |
| Jan 05 2018 |
13842 |
475.72 |
| Jan 05 2018 |
10611 |
411.94 |
| Dec 29 2017 |
13843 |
475.72 |
| Dec 29 2017 |
6485 |
399.92 |
| Dec 29 2017 |
10611 |
411.94 |
| Dec 22 2017 |
13845 |
475.72 |
| Dec 22 2017 |
6485 |
399.92 |
| Dec 22 2017 |
10612 |
411.94 |
| Dec 15 2017 |
6485 |
399.92 |
| Dec 15 2017 |
13837 |
475.72 |
| Dec 15 2017 |
10607 |
411.94 |
| Dec 08 2017 |
6485 |
399.92 |
| Dec 08 2017 |
13837 |
475.72 |
| Dec 08 2017 |
10607 |
411.94 |
| Dec 01 2017 |
13837 |
475.72 |
| Dec 01 2017 |
6485 |
399.92 |
| Dec 01 2017 |
10607 |
411.94 |
| Nov 24 2017 |
6485 |
399.92 |
| Nov 24 2017 |
13837 |
475.72 |
| Nov 24 2017 |
10607 |
411.94 |
| Nov 17 2017 |
6485 |
399.92 |
| Nov 17 2017 |
13837 |
475.72 |
| Nov 17 2017 |
10607 |
411.94 |
| Nov 10 2017 |
13837 |
475.72 |
| Nov 10 2017 |
6488 |
399.92 |
| Nov 10 2017 |
10610 |
411.94 |
| Nov 03 2017 |
13838 |
475.72 |
| Nov 03 2017 |
6488 |
399.92 |
| Nov 03 2017 |
10611 |
411.94 |
| Oct 27 2017 |
6543 |
399.92 |
| Oct 27 2017 |
13838 |
475.72 |
| Oct 27 2017 |
10656 |
411.94 |
| Oct 20 2017 |
13853 |
475.72 |
| Oct 20 2017 |
6495 |
399.92 |
| Oct 20 2017 |
10623 |
411.94 |
| Oct 13 2017 |
13853 |
475.72 |
| Oct 13 2017 |
6521 |
399.92 |
| Oct 13 2017 |
10642 |
411.94 |
| Oct 06 2017 |
13839 |
475.72 |
| Oct 06 2017 |
6523 |
399.92 |
| Oct 06 2017 |
10640 |
411.94 |
| Sep 29 2017 |
6522 |
399.92 |
| Sep 29 2017 |
13856 |
475.72 |
| Sep 29 2017 |
10566 |
411.94 |
| Sep 22 2017 |
13850 |
475.72 |
| Sep 22 2017 |
6613 |
399.92 |
| Sep 22 2017 |
10673 |
411.94 |
| Sep 15 2017 |
13933 |
475.72 |
| Sep 15 2017 |
6639 |
399.92 |
| Sep 15 2017 |
10755 |
411.94 |
| Sep 08 2017 |
6593 |
399.92 |
| Sep 08 2017 |
13952 |
475.72 |
| Sep 08 2017 |
10879 |
411.94 |
| Sep 01 2017 |
14142 |
475.72 |
| Sep 01 2017 |
6586 |
399.92 |
| Sep 01 2017 |
10901 |
411.94 |
| Aug 25 2017 |
14168 |
475.72 |
| Aug 25 2017 |
6963 |
399.92 |
| Aug 25 2017 |
11233 |
411.94 |
| Aug 18 2017 |
14212 |
475.72 |
| Aug 18 2017 |
6999 |
399.92 |
| Aug 18 2017 |
11324 |
411.94 |
| Aug 11 2017 |
14164 |
475.72 |
| Aug 11 2017 |
7033 |
399.92 |
| Aug 11 2017 |
11378 |
411.94 |
| Aug 04 2017 |
14309 |
475.72 |
| Aug 04 2017 |
7080 |
399.92 |
| Aug 04 2017 |
11532 |
411.94 |
| Jul 28 2017 |
14358 |
475.72 |
| Jul 28 2017 |
7130 |
399.92 |
| Jul 28 2017 |
11603 |
411.94 |
| Jul 21 2017 |
7255 |
399.92 |
| Jul 21 2017 |
14441 |
475.72 |
| Jul 21 2017 |
11723 |
411.94 |
| Jul 14 2017 |
14524 |
475.72 |
| Jul 14 2017 |
7294 |
399.92 |
| Jul 14 2017 |
11788 |
411.94 |
| Jul 07 2017 |
14586 |
475.72 |
| Jul 07 2017 |
7332 |
399.92 |
| Jul 07 2017 |
11811 |
411.94 |
| Jun 30 2017 |
7357 |
399.92 |
| Jun 30 2017 |
14674 |
475.72 |
| Jun 30 2017 |
11872 |
411.94 |
| Jun 23 2017 |
7496 |
399.92 |
| Jun 23 2017 |
16987 |
488.35 |
| Jun 23 2017 |
11980 |
411.94 |
| Jun 16 2017 |
17038 |
488.35 |
| Jun 16 2017 |
7509 |
399.92 |
| Jun 16 2017 |
11959 |
411.94 |
| Jun 09 2017 |
7383 |
399.92 |
| Jun 09 2017 |
17128 |
488.35 |
| Jun 09 2017 |
11858 |
411.94 |
| Jun 02 2017 |
7643 |
399.92 |
| Jun 02 2017 |
13759 |
453.61 |
| Jun 02 2017 |
10542 |
400.51 |
| May 26 2017 |
13138 |
447.11 |
| May 26 2017 |
7666 |
399.92 |
| May 26 2017 |
10572 |
400.51 |
| May 19 2017 |
13170 |
447.11 |
| May 19 2017 |
8780 |
408.6 |
| May 19 2017 |
10688 |
400.51 |
| May 12 2017 |
8816 |
408.6 |
| May 12 2017 |
13335 |
447.11 |
| May 12 2017 |
10779 |
400.51 |
| May 05 2017 |
13328 |
447.11 |
| May 05 2017 |
8965 |
409.58 |
| May 05 2017 |
11432 |
405.08 |
| Apr 28 2017 |
13123 |
447.11 |
| Apr 28 2017 |
7652 |
397.46 |
| Apr 28 2017 |
10074 |
395.38 |
| Apr 21 2017 |
13326 |
447.11 |
| Apr 21 2017 |
7858 |
398.34 |
| Apr 21 2017 |
10287 |
396.08 |
| Apr 14 2017 |
9174 |
409.82 |
| Apr 14 2017 |
13385 |
447.11 |
| Apr 14 2017 |
10327 |
396.08 |
| Apr 07 2017 |
13509 |
447.11 |
| Apr 07 2017 |
10191 |
420.08 |
| Apr 07 2017 |
11863 |
409.67 |
| Mar 31 2017 |
13856 |
447.11 |
| Mar 31 2017 |
10215 |
420.08 |
| Mar 31 2017 |
12057 |
409.67 |
| Mar 24 2017 |
10044 |
420.08 |
| Mar 24 2017 |
13705 |
447.11 |
| Mar 24 2017 |
11940 |
409.67 |
| Mar 17 2017 |
13808 |
447.11 |
| Mar 17 2017 |
10178 |
420.08 |
| Mar 17 2017 |
12023 |
409.67 |
| Mar 10 2017 |
13960 |
447.11 |
| Mar 10 2017 |
10222 |
420.08 |
| Mar 10 2017 |
12115 |
409.67 |
| Mar 03 2017 |
13856 |
447.11 |
| Mar 03 2017 |
10151 |
420.08 |
| Mar 03 2017 |
12058 |
409.67 |
| Feb 24 2017 |
13809 |
447.11 |
| Feb 24 2017 |
10230 |
420.08 |
| Feb 24 2017 |
12105 |
409.67 |
| Feb 17 2017 |
13623 |
447.11 |
| Feb 17 2017 |
10265 |
420.08 |
| Feb 17 2017 |
12153 |
409.67 |
| Feb 10 2017 |
13665 |
447.11 |
| Feb 10 2017 |
10393 |
420.08 |
| Feb 10 2017 |
12219 |
409.67 |
| Feb 03 2017 |
10370 |
420.08 |
| Feb 03 2017 |
13670 |
447.11 |
| Feb 03 2017 |
12208 |
409.67 |
| Jan 27 2017 |
13696 |
447.11 |
| Jan 27 2017 |
10342 |
420.08 |
| Jan 27 2017 |
12221 |
409.67 |
| Jan 20 2017 |
13669 |
447.11 |
| Jan 20 2017 |
10327 |
420.08 |
| Jan 20 2017 |
12188 |
409.67 |
| Jan 13 2017 |
10313 |
420.08 |
| Jan 13 2017 |
13673 |
447.11 |
| Jan 13 2017 |
12175 |
409.67 |
| Jan 06 2017 |
10313 |
420.08 |
| Jan 06 2017 |
13673 |
447.11 |
| Jan 06 2017 |
12149 |
409.67 |
| Dec 30 2016 |
13680 |
447.11 |
| Dec 30 2016 |
10313 |
420.08 |
| Dec 30 2016 |
12153 |
409.67 |
| Dec 23 2016 |
10313 |
420.08 |
| Dec 23 2016 |
13680 |
447.11 |
| Dec 23 2016 |
12153 |
409.67 |
| Dec 16 2016 |
10313 |
420.08 |
| Dec 16 2016 |
13675 |
447.11 |
| Dec 16 2016 |
12151 |
409.67 |
| Dec 09 2016 |
13680 |
447.11 |
| Dec 09 2016 |
10311 |
420.08 |
| Dec 09 2016 |
12155 |
409.67 |
| Dec 02 2016 |
13680 |
447.11 |
| Dec 02 2016 |
10311 |
420.08 |
| Dec 02 2016 |
12156 |
409.67 |
| Nov 25 2016 |
10311 |
420.08 |
| Nov 25 2016 |
13677 |
447.11 |
| Nov 25 2016 |
12155 |
409.67 |
| Nov 18 2016 |
13677 |
447.11 |
| Nov 18 2016 |
10311 |
420.08 |
| Nov 18 2016 |
12155 |
409.67 |
| Nov 11 2016 |
13677 |
447.11 |
| Nov 11 2016 |
10305 |
420.08 |
| Nov 11 2016 |
12148 |
409.67 |
| Nov 04 2016 |
13677 |
447.11 |
| Nov 04 2016 |
10305 |
420.08 |
| Nov 04 2016 |
12148 |
409.67 |
| Oct 28 2016 |
10323 |
420.08 |
| Oct 28 2016 |
13678 |
447.11 |
| Oct 28 2016 |
12165 |
409.67 |
| Oct 21 2016 |
13679 |
447.11 |
| Oct 21 2016 |
10333 |
420.08 |
| Oct 21 2016 |
12173 |
409.67 |
| Oct 14 2016 |
13640 |
447.11 |
| Oct 14 2016 |
10331 |
420.08 |
| Oct 14 2016 |
12208 |
409.67 |
| Oct 07 2016 |
10330 |
420.08 |
| Oct 07 2016 |
13658 |
447.11 |
| Oct 07 2016 |
12220 |
409.67 |
| Sep 30 2016 |
13690 |
447.11 |
| Sep 30 2016 |
10336 |
420.08 |
| Sep 30 2016 |
12232 |
409.67 |
| Sep 23 2016 |
13693 |
447.11 |
| Sep 23 2016 |
10231 |
420.08 |
| Sep 23 2016 |
12144 |
409.67 |
| Sep 16 2016 |
13769 |
447.11 |
| Sep 16 2016 |
10201 |
420.08 |
| Sep 16 2016 |
12168 |
409.67 |
| Sep 09 2016 |
13864 |
447.11 |
| Sep 09 2016 |
10326 |
420.08 |
| Sep 09 2016 |
12226 |
409.67 |
| Sep 02 2016 |
14027 |
447.11 |
| Sep 02 2016 |
10364 |
420.08 |
| Sep 02 2016 |
12378 |
409.67 |
| Aug 26 2016 |
14084 |
447.11 |
| Aug 26 2016 |
10085 |
420.08 |
| Aug 26 2016 |
12128 |
409.67 |
| Aug 19 2016 |
10106 |
420.08 |
| Aug 19 2016 |
14113 |
447.11 |
| Aug 19 2016 |
12132 |
409.67 |
| Aug 12 2016 |
14281 |
447.11 |
| Aug 12 2016 |
10102 |
420.08 |
| Aug 12 2016 |
13346 |
409.67 |
| Aug 05 2016 |
14221 |
447.11 |
| Aug 05 2016 |
10143 |
420.08 |
| Aug 05 2016 |
13499 |
409.67 |
| Jul 29 2016 |
10009 |
420.08 |
| Jul 29 2016 |
14293 |
447.11 |
| Jul 29 2016 |
13612 |
409.67 |
| Jul 22 2016 |
9653 |
415.64 |
| Jul 22 2016 |
6777 |
422.64 |
| Jul 22 2016 |
14502 |
447.11 |
| Jul 22 2016 |
12689 |
401.9 |
| Jun 22 2016 |
8864 |
406.28 |
| Jun 22 2016 |
11569 |
417.06 |
| Jun 22 2016 |
6738 |
422.64 |
| Jun 22 2016 |
13501 |
400.93 |
| Jun 15 2016 |
8973 |
406.28 |
| Jun 15 2016 |
11620 |
417.06 |
| Jun 15 2016 |
6947 |
422.64 |
| Jun 15 2016 |
13648 |
400.93 |
| Jun 08 2016 |
11517 |
415.24 |
| Jun 08 2016 |
7026 |
422.64 |
| Jun 08 2016 |
8985 |
406.28 |
| Jun 08 2016 |
13300 |
398.47 |
| Jun 01 2016 |
7206 |
422.64 |
| Jun 01 2016 |
11987 |
418.88 |
| Jun 01 2016 |
9095 |
406.28 |
| Jun 01 2016 |
13552 |
398.47 |
| May 25 2016 |
11298 |
412.51 |
| May 25 2016 |
7127 |
422.64 |
| May 25 2016 |
9111 |
406.28 |
| May 25 2016 |
13518 |
398.47 |
| May 18 2016 |
7198 |
422.64 |
| May 18 2016 |
10687 |
406.28 |
| May 18 2016 |
9452 |
408.77 |
| May 18 2016 |
13045 |
394.45 |
| May 11 2016 |
10175 |
415.17 |
| May 11 2016 |
10631 |
406.28 |
| May 11 2016 |
7102 |
422.64 |
| May 11 2016 |
12217 |
388.93 |
| May 04 2016 |
7106 |
422.64 |
| May 04 2016 |
10574 |
406.28 |
| May 04 2016 |
10109 |
415.17 |
| May 04 2016 |
12190 |
388.93 |
| Apr 27 2016 |
10794 |
406.28 |
| Apr 27 2016 |
7291 |
422.64 |
| Apr 27 2016 |
12241 |
432.86 |
| Apr 27 2016 |
13628 |
397.27 |
| Apr 20 2016 |
10998 |
422.27 |
| Apr 20 2016 |
7340 |
422.64 |
| Apr 20 2016 |
10838 |
406.28 |
| Apr 20 2016 |
13669 |
397.27 |
| Apr 13 2016 |
10747 |
406.28 |
| Apr 13 2016 |
7397 |
422.64 |
| Apr 13 2016 |
11252 |
422.27 |
| Apr 13 2016 |
13622 |
397.27 |
| Apr 06 2016 |
11513 |
422.27 |
| Apr 06 2016 |
10779 |
406.28 |
| Apr 06 2016 |
7517 |
422.64 |
| Apr 06 2016 |
13724 |
397.27 |
| Mar 30 2016 |
11393 |
422.27 |
| Mar 30 2016 |
10656 |
406.28 |
| Mar 30 2016 |
7309 |
422.64 |
| Mar 30 2016 |
13606 |
397.27 |
| Mar 23 2016 |
7587 |
422.64 |
| Mar 23 2016 |
10687 |
406.28 |
| Mar 23 2016 |
11613 |
422.27 |
| Mar 23 2016 |
13772 |
397.27 |
| Mar 16 2016 |
7563 |
422.64 |
| Mar 16 2016 |
10581 |
406.28 |
| Mar 16 2016 |
10190 |
408.56 |
| Mar 16 2016 |
13703 |
397.27 |
| Mar 09 2016 |
7618 |
422.64 |
| Mar 09 2016 |
10558 |
406.28 |
| Mar 09 2016 |
10227 |
408.56 |
| Mar 09 2016 |
13763 |
397.27 |
| Mar 02 2016 |
10076 |
408.56 |
| Mar 02 2016 |
7641 |
422.64 |
| Mar 02 2016 |
10516 |
406.28 |
| Mar 02 2016 |
13687 |
397.27 |
| Feb 24 2016 |
7617 |
422.64 |
| Feb 24 2016 |
10471 |
406.28 |
| Feb 24 2016 |
10096 |
408.56 |
| Feb 24 2016 |
13679 |
397.27 |
| Feb 17 2016 |
10528 |
406.28 |
| Feb 17 2016 |
7693 |
422.64 |
| Feb 17 2016 |
10235 |
408.56 |
| Feb 17 2016 |
13819 |
397.27 |
| Feb 10 2016 |
10226 |
408.56 |
| Feb 10 2016 |
7750 |
422.64 |
| Feb 10 2016 |
10553 |
406.28 |
| Feb 10 2016 |
13832 |
397.27 |
| Feb 03 2016 |
10555 |
406.28 |
| Feb 03 2016 |
7755 |
422.64 |
| Feb 03 2016 |
10247 |
408.56 |
| Feb 03 2016 |
13858 |
397.27 |
| Jan 27 2016 |
10535 |
406.28 |
| Jan 27 2016 |
7755 |
422.64 |
| Jan 27 2016 |
10271 |
408.56 |
| Jan 27 2016 |
13862 |
397.27 |
| Jan 20 2016 |
10565 |
406.28 |
| Jan 20 2016 |
7764 |
422.64 |
| Jan 20 2016 |
10262 |
408.56 |
| Jan 20 2016 |
13868 |
397.27 |
| Jan 13 2016 |
10271 |
408.56 |
| Jan 13 2016 |
10583 |
406.28 |
| Jan 13 2016 |
7764 |
422.64 |
| Jan 13 2016 |
13887 |
397.27 |
| Jan 06 2016 |
7764 |
422.64 |
| Jan 06 2016 |
10589 |
406.28 |
| Jan 06 2016 |
10271 |
408.56 |
| Jan 06 2016 |
13898 |
397.27 |
| Dec 30 2015 |
10589 |
406.28 |
| Dec 30 2015 |
7770 |
422.64 |
| Dec 30 2015 |
10271 |
408.56 |
| Dec 30 2015 |
13891 |
397.27 |
| Dec 23 2015 |
10588 |
406.28 |
| Dec 23 2015 |
7770 |
422.64 |
| Dec 23 2015 |
10270 |
408.56 |
| Dec 23 2015 |
13891 |
397.27 |
| Dec 16 2015 |
7770 |
422.64 |
| Dec 16 2015 |
10588 |
406.28 |
| Dec 16 2015 |
10270 |
408.56 |
| Dec 16 2015 |
13891 |
397.27 |
| Dec 09 2015 |
7770 |
422.64 |
| Dec 09 2015 |
10596 |
406.28 |
| Dec 09 2015 |
10270 |
408.56 |
| Dec 09 2015 |
13896 |
397.27 |
| Dec 02 2015 |
10597 |
406.28 |
| Dec 02 2015 |
7770 |
422.64 |
| Dec 02 2015 |
10271 |
408.56 |
| Dec 02 2015 |
13897 |
397.27 |
| Nov 25 2015 |
10271 |
408.56 |
| Nov 25 2015 |
10597 |
406.28 |
| Nov 25 2015 |
7770 |
422.64 |
| Nov 25 2015 |
13898 |
397.27 |
| Nov 18 2015 |
7770 |
422.64 |
| Nov 18 2015 |
10597 |
406.28 |
| Nov 18 2015 |
10270 |
408.56 |
| Nov 18 2015 |
13898 |
397.27 |
| Nov 11 2015 |
7770 |
422.64 |
| Nov 11 2015 |
10597 |
406.28 |
| Nov 11 2015 |
10262 |
408.56 |
| Nov 11 2015 |
13893 |
397.27 |
| Nov 04 2015 |
10262 |
408.56 |
| Nov 04 2015 |
7770 |
422.64 |
| Nov 04 2015 |
10597 |
406.28 |
| Nov 04 2015 |
13893 |
397.27 |
| Oct 28 2015 |
10583 |
406.28 |
| Oct 28 2015 |
7753 |
422.64 |
| Oct 28 2015 |
10263 |
408.56 |
| Oct 28 2015 |
13879 |
397.27 |
| Oct 21 2015 |
10236 |
408.56 |
| Oct 21 2015 |
7727 |
422.64 |
| Oct 21 2015 |
10595 |
406.28 |
| Oct 21 2015 |
13872 |
397.27 |
| Oct 14 2015 |
10230 |
408.56 |
| Oct 14 2015 |
10603 |
406.28 |
| Oct 14 2015 |
7727 |
422.64 |
| Oct 14 2015 |
13877 |
397.27 |
| Oct 07 2015 |
10586 |
406.28 |
| Oct 07 2015 |
7730 |
422.64 |
| Oct 07 2015 |
10250 |
408.56 |
| Oct 07 2015 |
13884 |
397.27 |
| Sep 30 2015 |
10588 |
406.28 |
| Sep 30 2015 |
7748 |
422.64 |
| Sep 30 2015 |
10255 |
408.56 |
| Sep 30 2015 |
13898 |
397.27 |
| Sep 23 2015 |
7722 |
422.64 |
| Sep 23 2015 |
10579 |
406.28 |
| Sep 23 2015 |
10312 |
408.56 |
| Sep 23 2015 |
13943 |
397.27 |
| Sep 16 2015 |
10206 |
408.56 |
| Sep 16 2015 |
10583 |
406.28 |
| Sep 16 2015 |
7693 |
422.64 |
| Sep 16 2015 |
13887 |
397.27 |
| Sep 09 2015 |
7634 |
422.64 |
| Sep 09 2015 |
10595 |
406.28 |
| Sep 09 2015 |
10173 |
408.56 |
| Sep 09 2015 |
13847 |
397.27 |
| Sep 02 2015 |
7534 |
422.64 |
| Sep 02 2015 |
10524 |
406.28 |
| Sep 02 2015 |
10230 |
408.56 |
| Sep 02 2015 |
13841 |
397.27 |
| Aug 26 2015 |
10379 |
408.56 |
| Aug 26 2015 |
10703 |
406.28 |
| Aug 26 2015 |
7722 |
422.64 |
| Aug 26 2015 |
14014 |
397.27 |
| Aug 19 2015 |
10722 |
406.28 |
| Aug 19 2015 |
7649 |
422.64 |
| Aug 19 2015 |
10576 |
408.56 |
| Aug 19 2015 |
14171 |
397.27 |
| Aug 12 2015 |
10799 |
406.28 |
| Aug 12 2015 |
7715 |
422.64 |
| Aug 12 2015 |
10579 |
408.56 |
| Aug 12 2015 |
14205 |
397.27 |
| Aug 05 2015 |
11915 |
416.87 |
| Aug 05 2015 |
7704 |
422.64 |
| Aug 05 2015 |
10650 |
408.56 |
| Aug 05 2015 |
14467 |
399.01 |
| Jul 29 2015 |
10702 |
408.56 |
| Jul 29 2015 |
12064 |
416.87 |
| Jul 29 2015 |
7646 |
422.64 |
| Jul 29 2015 |
14645 |
399.01 |
| Jul 22 2015 |
12038 |
416.87 |
| Jul 22 2015 |
7081 |
410.79 |
| Jul 22 2015 |
11993 |
419.77 |
| Jul 22 2015 |
14792 |
400 |
| Jul 15 2015 |
12145 |
416.87 |
| Jul 15 2015 |
7237 |
410.79 |
| Jul 15 2015 |
13400 |
429.95 |
| Jul 15 2015 |
14257 |
395.28 |
| Jul 08 2015 |
7301 |
410.79 |
| Jul 08 2015 |
12177 |
416.87 |
| Jul 08 2015 |
13489 |
429.95 |
| Jul 08 2015 |
14357 |
395.28 |
| Jul 01 2015 |
12255 |
416.87 |
| Jul 01 2015 |
7369 |
410.79 |
| Jul 01 2015 |
13564 |
429.95 |
| Jul 01 2015 |
14451 |
395.28 |
| Jun 24 2015 |
7354 |
410.79 |
| Jun 24 2015 |
11137 |
406.15 |
| Jun 24 2015 |
13589 |
429.95 |
| Jun 24 2015 |
15227 |
400.28 |
| Jun 17 2015 |
7325 |
410.79 |
| Jun 17 2015 |
11189 |
406.15 |
| Jun 17 2015 |
13523 |
429.95 |
| Jun 17 2015 |
15306 |
400.28 |
| Jun 10 2015 |
13627 |
429.95 |
| Jun 10 2015 |
7355 |
410.79 |
| Jun 10 2015 |
10866 |
402.96 |
| Jun 10 2015 |
15282 |
400.28 |
| Jun 03 2015 |
10906 |
402.96 |
| Jun 03 2015 |
7306 |
410.79 |
| Jun 03 2015 |
13791 |
429.95 |
| Jun 03 2015 |
15752 |
402.14 |
| May 27 2015 |
7220 |
410.79 |
| May 27 2015 |
11623 |
409.97 |
| May 27 2015 |
13650 |
429.95 |
| May 27 2015 |
16126 |
405.62 |
| May 20 2015 |
13749 |
429.95 |
| May 20 2015 |
7197 |
410.79 |
| May 20 2015 |
12839 |
420.93 |
| May 20 2015 |
18299 |
420.13 |
| May 13 2015 |
12800 |
420.93 |
| May 13 2015 |
7221 |
410.79 |
| May 13 2015 |
14652 |
436.41 |
| May 13 2015 |
16805 |
409.57 |
| May 06 2015 |
6798 |
410.79 |
| May 06 2015 |
14768 |
438.44 |
| May 06 2015 |
12485 |
420.93 |
| May 06 2015 |
15888 |
405.31 |
| Apr 29 2015 |
12634 |
420.93 |
| Apr 29 2015 |
6540 |
400.98 |
| Apr 29 2015 |
14592 |
435.48 |
| Apr 29 2015 |
16133 |
405.31 |
| Apr 22 2015 |
15574 |
443.12 |
| Apr 22 2015 |
12701 |
420.93 |
| Apr 22 2015 |
6655 |
400.98 |
| Apr 22 2015 |
16942 |
410.44 |
| Apr 15 2015 |
6593 |
400.98 |
| Apr 15 2015 |
12629 |
420.93 |
| Apr 15 2015 |
14801 |
438.37 |
| Apr 15 2015 |
16896 |
410.44 |
| Apr 08 2015 |
13301 |
425.84 |
| Apr 08 2015 |
12795 |
420.93 |
| Apr 08 2015 |
6607 |
400.98 |
| Apr 08 2015 |
16492 |
407.24 |
| Apr 01 2015 |
6573 |
400.98 |
| Apr 01 2015 |
12917 |
420.93 |
| Apr 01 2015 |
13251 |
424.19 |
| Apr 01 2015 |
16797 |
407.24 |
| Mar 25 2015 |
12766 |
420.93 |
| Mar 25 2015 |
12821 |
424.19 |
| Mar 25 2015 |
6528 |
400.98 |
| Mar 25 2015 |
16309 |
407.24 |
| Mar 18 2015 |
12569 |
420.93 |
| Mar 18 2015 |
6301 |
400.98 |
| Mar 18 2015 |
14099 |
439.3 |
| Mar 18 2015 |
17157 |
415.85 |
| Mar 11 2015 |
13904 |
434.95 |
| Mar 11 2015 |
12680 |
420.93 |
| Mar 11 2015 |
6528 |
400.98 |
| Mar 11 2015 |
17662 |
415.85 |
| Mar 04 2015 |
6639 |
400.98 |
| Mar 04 2015 |
12850 |
420.93 |
| Mar 04 2015 |
14123 |
434.95 |
| Mar 04 2015 |
17844 |
415.85 |
| Feb 25 2015 |
14154 |
434.95 |
| Feb 25 2015 |
6562 |
400.98 |
| Feb 25 2015 |
12774 |
420.93 |
| Feb 25 2015 |
17844 |
415.85 |
| Feb 18 2015 |
14256 |
434.95 |
| Feb 18 2015 |
6603 |
400.98 |
| Feb 18 2015 |
12840 |
420.93 |
| Feb 18 2015 |
17875 |
415.85 |
| Feb 11 2015 |
14276 |
434.95 |
| Feb 11 2015 |
12876 |
420.93 |
| Feb 11 2015 |
6634 |
400.98 |
| Feb 11 2015 |
17900 |
415.85 |
| Feb 04 2015 |
12865 |
420.93 |
| Feb 04 2015 |
6641 |
400.98 |
| Feb 04 2015 |
14313 |
434.95 |
| Feb 04 2015 |
17933 |
415.85 |
| Jan 28 2015 |
6641 |
400.98 |
| Jan 28 2015 |
12894 |
420.93 |
| Jan 28 2015 |
14282 |
434.95 |
| Jan 28 2015 |
17932 |
415.85 |
| Jan 21 2015 |
6648 |
400.98 |
| Jan 21 2015 |
12876 |
420.93 |
| Jan 21 2015 |
14289 |
434.95 |
| Jan 21 2015 |
17939 |
415.85 |
| Jan 14 2015 |
14306 |
434.95 |
| Jan 14 2015 |
6648 |
400.98 |
| Jan 14 2015 |
12889 |
420.93 |
| Jan 14 2015 |
17959 |
415.85 |
| Jan 07 2015 |
14306 |
434.95 |
| Jan 07 2015 |
12865 |
420.93 |
| Jan 07 2015 |
6648 |
400.98 |
| Jan 07 2015 |
17942 |
415.85 |
| Dec 31 2014 |
12865 |
420.93 |
| Dec 31 2014 |
14306 |
434.95 |
| Dec 31 2014 |
6659 |
400.98 |
| Dec 31 2014 |
17947 |
415.85 |
| Dec 24 2014 |
14306 |
434.95 |
| Dec 24 2014 |
12865 |
420.93 |
| Dec 24 2014 |
6659 |
400.98 |
| Dec 24 2014 |
17947 |
415.85 |
| Dec 17 2014 |
6659 |
400.98 |
| Dec 17 2014 |
12850 |
420.93 |
| Dec 17 2014 |
14306 |
434.95 |
| Dec 17 2014 |
17941 |
415.85 |
| Dec 10 2014 |
6659 |
400.98 |
| Dec 10 2014 |
12850 |
420.93 |
| Dec 10 2014 |
14306 |
434.95 |
| Dec 10 2014 |
17941 |
415.85 |
| Dec 03 2014 |
6660 |
400.98 |
| Dec 03 2014 |
12850 |
420.93 |
| Dec 03 2014 |
14306 |
434.95 |
| Dec 03 2014 |
17942 |
415.85 |
| Nov 26 2014 |
14306 |
434.95 |
| Nov 26 2014 |
12850 |
420.93 |
| Nov 26 2014 |
6660 |
400.98 |
| Nov 26 2014 |
17942 |
415.85 |
| Nov 19 2014 |
6660 |
400.98 |
| Nov 19 2014 |
12850 |
420.93 |
| Nov 19 2014 |
14306 |
434.95 |
| Nov 19 2014 |
17942 |
415.85 |
| Nov 12 2014 |
12850 |
420.93 |
| Nov 12 2014 |
6660 |
400.98 |
| Nov 12 2014 |
14306 |
434.95 |
| Nov 12 2014 |
17942 |
415.85 |
| Nov 05 2014 |
14306 |
434.95 |
| Nov 05 2014 |
6660 |
400.98 |
| Nov 05 2014 |
12850 |
420.93 |
| Nov 05 2014 |
17942 |
415.85 |
| Oct 29 2014 |
14302 |
434.95 |
| Oct 29 2014 |
12850 |
420.93 |
| Oct 29 2014 |
6660 |
400.98 |
| Oct 29 2014 |
17940 |
415.85 |
| Oct 22 2014 |
6652 |
400.98 |
| Oct 22 2014 |
12807 |
420.93 |
| Oct 22 2014 |
14284 |
434.95 |
| Oct 22 2014 |
17958 |
415.85 |
| Oct 15 2014 |
14214 |
434.95 |
| Oct 15 2014 |
12793 |
420.93 |
| Oct 15 2014 |
6648 |
400.98 |
| Oct 15 2014 |
17911 |
415.85 |
| Oct 08 2014 |
14221 |
434.95 |
| Oct 08 2014 |
12774 |
420.93 |
| Oct 08 2014 |
6648 |
400.98 |
| Oct 08 2014 |
17899 |
415.85 |
| Oct 01 2014 |
12794 |
420.93 |
| Oct 01 2014 |
6651 |
400.98 |
| Oct 01 2014 |
14229 |
434.95 |
| Oct 01 2014 |
17926 |
415.85 |
| Sep 24 2014 |
6626 |
400.98 |
| Sep 24 2014 |
12755 |
420.93 |
| Sep 24 2014 |
14314 |
434.95 |
| Sep 24 2014 |
17928 |
415.85 |
| Sep 17 2014 |
14214 |
434.95 |
| Sep 17 2014 |
6601 |
400.98 |
| Sep 17 2014 |
12822 |
420.93 |
| Sep 17 2014 |
17890 |
415.85 |
| Sep 10 2014 |
6612 |
400.98 |
| Sep 10 2014 |
12702 |
420.93 |
| Sep 10 2014 |
14234 |
434.95 |
| Sep 10 2014 |
17906 |
415.85 |
| Sep 03 2014 |
6619 |
400.98 |
| Sep 03 2014 |
12684 |
420.93 |
| Sep 03 2014 |
14255 |
434.95 |
| Sep 03 2014 |
17953 |
415.85 |
| Aug 27 2014 |
12793 |
420.93 |
| Aug 27 2014 |
6494 |
400.98 |
| Aug 27 2014 |
14156 |
434.95 |
| Aug 27 2014 |
16936 |
408.4 |
| Aug 20 2014 |
14159 |
434.95 |
| Aug 20 2014 |
12740 |
420.93 |
| Aug 20 2014 |
6479 |
400.98 |
| Aug 20 2014 |
16971 |
408.4 |
| Aug 13 2014 |
6026 |
391.18 |
| Aug 13 2014 |
12772 |
420.93 |
| Aug 13 2014 |
14146 |
434.95 |
| Aug 13 2014 |
17528 |
411.93 |
| Aug 06 2014 |
5990 |
391.18 |
| Aug 06 2014 |
12802 |
420.93 |
| Aug 06 2014 |
14121 |
433.45 |
| Aug 06 2014 |
17603 |
411.93 |
| Jul 30 2014 |
14145 |
433.45 |
| Jul 30 2014 |
12811 |
420.93 |
| Jul 30 2014 |
6080 |
391.18 |
| Jul 30 2014 |
17729 |
411.93 |
| Jul 23 2014 |
12722 |
420.93 |
| Jul 23 2014 |
5953 |
391.18 |
| Jul 23 2014 |
14041 |
433.45 |
| Jul 23 2014 |
17655 |
411.93 |
| Jul 16 2014 |
12712 |
420.93 |
| Jul 16 2014 |
6051 |
391.18 |
| Jul 16 2014 |
14191 |
433.45 |
| Jul 16 2014 |
17653 |
411.93 |
| Jul 09 2014 |
5917 |
391.18 |
| Jul 09 2014 |
12819 |
420.93 |
| Jul 09 2014 |
14298 |
433.45 |
| Jul 09 2014 |
17617 |
411.93 |
| Jul 02 2014 |
12935 |
420.93 |
| Jul 02 2014 |
6071 |
391.18 |
| Jul 02 2014 |
14359 |
433.45 |
| Jul 02 2014 |
17785 |
411.93 |
| Jun 25 2014 |
5919 |
391.18 |
| Jun 25 2014 |
13827 |
428.92 |
| Jun 25 2014 |
14462 |
433.45 |
| Jun 25 2014 |
18339 |
415.66 |
| Jun 18 2014 |
5910 |
391.18 |
| Jun 18 2014 |
12817 |
417.37 |
| Jun 18 2014 |
14508 |
433.45 |
| Jun 18 2014 |
18342 |
415.66 |
| Jun 11 2014 |
14438 |
433.45 |
| Jun 11 2014 |
6186 |
391.18 |
| Jun 11 2014 |
14029 |
429.51 |
| Jun 11 2014 |
19546 |
422.64 |
| Jun 04 2014 |
7340 |
413.9 |
| Jun 04 2014 |
12868 |
415.17 |
| Jun 04 2014 |
14524 |
433.45 |
| Jun 04 2014 |
19710 |
422.64 |
| May 28 2014 |
12126 |
407.29 |
| May 28 2014 |
7413 |
413.9 |
| May 28 2014 |
14428 |
433.45 |
| May 28 2014 |
19675 |
422.64 |
| May 21 2014 |
14469 |
433.45 |
| May 21 2014 |
12198 |
407.29 |
| May 21 2014 |
7414 |
413.9 |
| May 21 2014 |
19769 |
422.64 |
| May 14 2014 |
14582 |
433.45 |
| May 14 2014 |
12277 |
407.29 |
| May 14 2014 |
9536 |
453.47 |
| May 14 2014 |
19872 |
422.64 |
| May 07 2014 |
12089 |
407.29 |
| May 07 2014 |
10378 |
484.62 |
| May 07 2014 |
13899 |
430.61 |
| May 07 2014 |
20202 |
426.63 |
| Apr 30 2014 |
14364 |
430.61 |
| Apr 30 2014 |
12509 |
407.29 |
| Apr 30 2014 |
10898 |
484.62 |
| Apr 30 2014 |
20686 |
426.63 |
| Apr 23 2014 |
14587 |
430.22 |
| Apr 23 2014 |
12626 |
407.29 |
| Apr 23 2014 |
11245 |
484.62 |
| Apr 23 2014 |
19185 |
414.98 |
| Apr 16 2014 |
11041 |
484.62 |
| Apr 16 2014 |
12553 |
407.29 |
| Apr 16 2014 |
15623 |
439.29 |
| Apr 16 2014 |
20369 |
423.58 |
| Apr 09 2014 |
12691 |
407.29 |
| Apr 09 2014 |
11079 |
484.62 |
| Apr 09 2014 |
15728 |
435.08 |
| Apr 09 2014 |
20703 |
423.58 |
| Apr 02 2014 |
15668 |
434.4 |
| Apr 02 2014 |
12828 |
407.29 |
| Apr 02 2014 |
10780 |
484.62 |
| Apr 02 2014 |
20347 |
423.58 |
| Mar 26 2014 |
10766 |
484.62 |
| Mar 26 2014 |
13102 |
407.29 |
| Mar 26 2014 |
15363 |
434.4 |
| Mar 26 2014 |
20299 |
423.58 |
| Mar 19 2014 |
10859 |
484.62 |
| Mar 19 2014 |
13175 |
407.29 |
| Mar 19 2014 |
15293 |
434.4 |
| Mar 19 2014 |
20266 |
423.58 |
| Mar 12 2014 |
13175 |
407.29 |
| Mar 12 2014 |
10848 |
484.62 |
| Mar 12 2014 |
15351 |
434.76 |
| Mar 12 2014 |
18953 |
414.39 |
| Mar 05 2014 |
15137 |
434.76 |
| Mar 05 2014 |
13188 |
407.29 |
| Mar 05 2014 |
10744 |
484.62 |
| Mar 05 2014 |
18855 |
414.39 |
| Feb 26 2014 |
13210 |
407.29 |
| Feb 26 2014 |
10839 |
484.62 |
| Feb 26 2014 |
15072 |
434.76 |
| Feb 26 2014 |
18857 |
414.39 |
| Feb 19 2014 |
10913 |
484.62 |
| Feb 19 2014 |
13244 |
407.29 |
| Feb 19 2014 |
15141 |
434.76 |
| Feb 19 2014 |
18893 |
414.39 |
| Feb 12 2014 |
15115 |
434.76 |
| Feb 12 2014 |
13250 |
407.29 |
| Feb 12 2014 |
11033 |
484.62 |
| Feb 12 2014 |
18836 |
414.39 |
| Feb 05 2014 |
10994 |
484.62 |
| Feb 05 2014 |
13344 |
407.29 |
| Feb 05 2014 |
15155 |
434.76 |
| Feb 05 2014 |
18910 |
414.39 |
| Jan 29 2014 |
13416 |
407.29 |
| Jan 29 2014 |
10994 |
484.62 |
| Jan 29 2014 |
15083 |
434.76 |
| Jan 29 2014 |
18932 |
414.39 |
| Jan 22 2014 |
11013 |
484.62 |
| Jan 22 2014 |
13391 |
407.29 |
| Jan 22 2014 |
15012 |
434.76 |
| Jan 22 2014 |
18862 |
414.39 |
| Jan 15 2014 |
11013 |
484.62 |
| Jan 15 2014 |
13426 |
407.29 |
| Jan 15 2014 |
15023 |
434.76 |
| Jan 15 2014 |
18895 |
414.39 |
| Jan 08 2014 |
13442 |
407.29 |
| Jan 08 2014 |
11013 |
484.62 |
| Jan 08 2014 |
14925 |
434.76 |
| Jan 08 2014 |
18842 |
414.39 |
| Jan 01 2014 |
13445 |
407.29 |
| Jan 01 2014 |
11013 |
484.62 |
| Jan 01 2014 |
14925 |
434.76 |
| Jan 01 2014 |
18845 |
414.39 |
| Dec 25 2013 |
14925 |
434.76 |
| Dec 25 2013 |
11060 |
484.62 |
| Dec 25 2013 |
13445 |
407.29 |
| Dec 25 2013 |
18851 |
414.39 |
| Dec 18 2013 |
11060 |
484.62 |
| Dec 18 2013 |
13445 |
407.29 |
| Dec 18 2013 |
14925 |
434.76 |
| Dec 18 2013 |
18851 |
414.39 |
| Dec 11 2013 |
11061 |
484.62 |
| Dec 11 2013 |
13445 |
407.29 |
| Dec 11 2013 |
14926 |
434.76 |
| Dec 11 2013 |
18852 |
414.39 |
| Dec 04 2013 |
14927 |
434.76 |
| Dec 04 2013 |
13445 |
407.29 |
| Dec 04 2013 |
11061 |
484.62 |
| Dec 04 2013 |
18853 |
414.39 |
| Nov 27 2013 |
14927 |
434.76 |
| Nov 27 2013 |
13445 |
407.29 |
| Nov 27 2013 |
11061 |
484.62 |
| Nov 27 2013 |
18853 |
414.39 |
| Nov 20 2013 |
13445 |
407.29 |
| Nov 20 2013 |
11062 |
484.62 |
| Nov 20 2013 |
14927 |
434.76 |
| Nov 20 2013 |
18854 |
414.39 |
| Nov 13 2013 |
14927 |
434.76 |
| Nov 13 2013 |
13446 |
407.29 |
| Nov 13 2013 |
11062 |
484.62 |
| Nov 13 2013 |
18854 |
414.39 |
| Nov 06 2013 |
14927 |
434.76 |
| Nov 06 2013 |
11062 |
484.62 |
| Nov 06 2013 |
13447 |
407.29 |
| Nov 06 2013 |
18854 |
414.39 |
| Oct 30 2013 |
11062 |
484.62 |
| Oct 30 2013 |
13446 |
407.29 |
| Oct 30 2013 |
14927 |
434.76 |
| Oct 30 2013 |
18852 |
414.39 |
| Oct 23 2013 |
13446 |
407.29 |
| Oct 23 2013 |
11062 |
484.62 |
| Oct 23 2013 |
14918 |
434.76 |
| Oct 23 2013 |
18850 |
414.39 |
| Oct 16 2013 |
14935 |
434.76 |
| Oct 16 2013 |
13426 |
407.29 |
| Oct 16 2013 |
10977 |
484.62 |
| Oct 16 2013 |
18841 |
414.39 |
| Oct 09 2013 |
10850 |
484.62 |
| Oct 09 2013 |
13423 |
407.29 |
| Oct 09 2013 |
14768 |
434.76 |
| Oct 09 2013 |
18731 |
414.39 |
| Oct 02 2013 |
13412 |
407.29 |
| Oct 02 2013 |
10945 |
484.62 |
| Oct 02 2013 |
14786 |
434.76 |
| Oct 02 2013 |
18766 |
414.39 |
| Sep 25 2013 |
13330 |
407.29 |
| Sep 25 2013 |
10917 |
484.62 |
| Sep 25 2013 |
14765 |
434.76 |
| Sep 25 2013 |
18724 |
414.39 |
| Sep 18 2013 |
14636 |
434.76 |
| Sep 18 2013 |
13275 |
407.29 |
| Sep 18 2013 |
10824 |
484.62 |
| Sep 18 2013 |
18574 |
414.39 |
| Sep 11 2013 |
10715 |
484.62 |
| Sep 11 2013 |
13188 |
407.29 |
| Sep 11 2013 |
14604 |
434.76 |
| Sep 11 2013 |
18461 |
414.39 |
| Sep 04 2013 |
13217 |
407.29 |
| Sep 04 2013 |
10830 |
484.62 |
| Sep 04 2013 |
14750 |
434.76 |
| Sep 04 2013 |
17446 |
406.66 |
| Aug 28 2013 |
14684 |
434.76 |
| Aug 28 2013 |
11090 |
484.62 |
| Aug 28 2013 |
13201 |
407.29 |
| Aug 28 2013 |
17423 |
406.66 |
| Aug 21 2013 |
11092 |
484.62 |
| Aug 21 2013 |
13263 |
407.29 |
| Aug 21 2013 |
14760 |
434.76 |
| Aug 21 2013 |
17513 |
406.66 |
| Aug 14 2013 |
13371 |
407.44 |
| Aug 14 2013 |
10569 |
484.62 |
| Aug 14 2013 |
14779 |
434.76 |
| Aug 14 2013 |
17222 |
406.21 |
| Aug 07 2013 |
10701 |
484.62 |
| Aug 07 2013 |
13582 |
407.44 |
| Aug 07 2013 |
14800 |
434.76 |
| Aug 07 2013 |
17421 |
406.21 |
| Jul 31 2013 |
10776 |
484.62 |
| Jul 31 2013 |
13699 |
407.44 |
| Jul 31 2013 |
15051 |
434.76 |
| Jul 31 2013 |
17620 |
406.21 |
| Jul 24 2013 |
13845 |
407.44 |
| Jul 24 2013 |
10802 |
484.62 |
| Jul 24 2013 |
14945 |
434.76 |
| Jul 24 2013 |
17739 |
406.21 |
| Jul 17 2013 |
13899 |
407.44 |
| Jul 17 2013 |
10723 |
484.62 |
| Jul 17 2013 |
14986 |
434.76 |
| Jul 17 2013 |
17798 |
406.21 |
| Jul 10 2013 |
15082 |
434.76 |
| Jul 10 2013 |
14270 |
409.79 |
| Jul 10 2013 |
10993 |
484.62 |
| Jul 10 2013 |
17988 |
406.21 |
| Jul 03 2013 |
19055 |
452.27 |
| Jul 03 2013 |
10848 |
484.62 |
| Jul 03 2013 |
15074 |
434.76 |
| Jul 03 2013 |
22186 |
434.58 |
| Jun 26 2013 |
10707 |
484.62 |
| Jun 26 2013 |
19371 |
452.27 |
| Jun 26 2013 |
15049 |
434.76 |
| Jun 26 2013 |
22365 |
434.58 |
| Jun 19 2013 |
15219 |
434.76 |
| Jun 19 2013 |
10506 |
484.62 |
| Jun 19 2013 |
19572 |
452.27 |
| Jun 19 2013 |
22346 |
434.58 |
| Jun 12 2013 |
15295 |
434.76 |
| Jun 12 2013 |
12488 |
532.61 |
| Jun 12 2013 |
22638 |
434.76 |
| Jun 05 2013 |
11888 |
532.61 |
| Jun 05 2013 |
15204 |
434.76 |
| Jun 05 2013 |
22462 |
434.76 |
| May 29 2013 |
15195 |
435.52 |
| May 29 2013 |
11799 |
532.61 |
| May 29 2013 |
22541 |
435.52 |
| May 22 2013 |
16534 |
445.77 |
| May 22 2013 |
24564 |
445.77 |
| May 15 2013 |
16533 |
445.77 |
| May 15 2013 |
24559 |
445.77 |
| May 08 2013 |
16526 |
445.77 |
| May 08 2013 |
24482 |
445.77 |
| May 01 2013 |
16881 |
445.77 |
| May 01 2013 |
24673 |
445.77 |
| Apr 24 2013 |
16535 |
446.73 |
| Apr 24 2013 |
24703 |
446.73 |
| Apr 17 2013 |
16590 |
446.73 |
| Apr 17 2013 |
24765 |
446.73 |
| Apr 10 2013 |
19941 |
480.85 |
| Apr 10 2013 |
29648 |
480.85 |
| Apr 03 2013 |
19861 |
480.85 |
| Apr 03 2013 |
29523 |
480.85 |
| Mar 27 2013 |
20268 |
480.85 |
| Mar 27 2013 |
29669 |
480.85 |
| Mar 20 2013 |
20133 |
480.85 |
| Mar 20 2013 |
29577 |
480.85 |
