| Aug 12 2025 |
1251 |
285.23 |
| Aug 12 2025 |
1148 |
285.23 |
| Aug 05 2025 |
1252 |
285.23 |
| Aug 05 2025 |
1145 |
285.23 |
| Jul 29 2025 |
1260 |
285.23 |
| Jul 29 2025 |
1178 |
285.23 |
| Jul 22 2025 |
1267 |
285.23 |
| Jul 22 2025 |
1179 |
285.23 |
| Jul 15 2025 |
1224 |
285.23 |
| Jul 15 2025 |
1128 |
285.23 |
| Jul 08 2025 |
1257 |
285.23 |
| Jul 08 2025 |
1206 |
285.23 |
| Jul 01 2025 |
1280 |
285.23 |
| Jul 01 2025 |
1224 |
285.23 |
| Jun 24 2025 |
1247 |
285.23 |
| Jun 24 2025 |
1179 |
285.23 |
| Jun 17 2025 |
1244 |
285.23 |
| Jun 17 2025 |
1179 |
285.23 |
| Jun 10 2025 |
1253 |
285.23 |
| Jun 10 2025 |
1197 |
285.23 |
| Jun 03 2025 |
1239 |
285.23 |
| Jun 03 2025 |
1228 |
285.23 |
| May 27 2025 |
1242 |
285.23 |
| May 27 2025 |
1242 |
285.23 |
| May 20 2025 |
1201 |
285.23 |
| May 20 2025 |
1235 |
285.23 |
| May 13 2025 |
1186 |
285.23 |
| May 13 2025 |
1221 |
285.23 |
| May 06 2025 |
1181 |
285.23 |
| May 06 2025 |
1245 |
285.23 |
| Apr 29 2025 |
1210 |
285.23 |
| Apr 29 2025 |
1259 |
285.23 |
| Apr 22 2025 |
1217 |
285.23 |
| Apr 22 2025 |
1221 |
285.23 |
| Apr 15 2025 |
1218 |
285.23 |
| Apr 15 2025 |
1245 |
285.23 |
| Apr 08 2025 |
1230 |
285.23 |
| Apr 08 2025 |
1246 |
285.23 |
| Apr 01 2025 |
1240 |
285.23 |
| Apr 01 2025 |
1156 |
285.23 |
| Mar 25 2025 |
1243 |
285.23 |
| Mar 25 2025 |
1168 |
285.23 |
| Mar 18 2025 |
1234 |
285.23 |
| Mar 18 2025 |
1160 |
285.23 |
| Mar 11 2025 |
1232 |
285.23 |
| Mar 11 2025 |
1152 |
285.23 |
| Mar 04 2025 |
1228 |
285.23 |
| Mar 04 2025 |
1157 |
285.23 |
| Feb 25 2025 |
1237 |
285.23 |
| Feb 25 2025 |
1155 |
285.23 |
| Feb 18 2025 |
1229 |
285.23 |
| Feb 18 2025 |
1152 |
285.23 |
| Feb 11 2025 |
1222 |
285.23 |
| Feb 11 2025 |
1146 |
285.23 |
| Feb 04 2025 |
1222 |
285.23 |
| Feb 04 2025 |
1143 |
285.23 |
| Jan 29 2025 |
1223 |
285.23 |
| Jan 29 2025 |
1136 |
285.23 |
| Jan 22 2025 |
1214 |
285.23 |
| Jan 22 2025 |
1147 |
285.23 |
| Jan 15 2025 |
1217 |
285.23 |
| Jan 15 2025 |
1168 |
285.23 |
| Jan 08 2025 |
552 |
285.23 |
| Jan 08 2025 |
567 |
285.23 |
| Jan 01 2025 |
566 |
285.23 |
| Jan 01 2025 |
572 |
285.23 |
| Dec 25 2024 |
566 |
285.23 |
| Dec 25 2024 |
571 |
285.23 |
| Dec 18 2024 |
566 |
285.23 |
| Dec 18 2024 |
571 |
285.23 |
| Dec 11 2024 |
564 |
285.23 |
| Dec 11 2024 |
570 |
285.23 |
| Dec 04 2024 |
564 |
285.23 |
| Dec 04 2024 |
570 |
285.23 |
| Nov 27 2024 |
564 |
285.23 |
| Nov 27 2024 |
570 |
285.23 |
| Nov 20 2024 |
564 |
285.23 |
| Nov 20 2024 |
570 |
285.23 |
| Nov 13 2024 |
565 |
285.23 |
| Nov 13 2024 |
571 |
285.23 |
| Nov 06 2024 |
565 |
285.23 |
| Nov 06 2024 |
563 |
285.23 |
| Oct 30 2024 |
567 |
285.23 |
| Oct 30 2024 |
563 |
285.23 |
| Oct 23 2024 |
566 |
285.23 |
| Oct 23 2024 |
873 |
285.23 |
| Oct 16 2024 |
566 |
285.23 |
| Oct 16 2024 |
872 |
285.23 |
| Oct 09 2024 |
566 |
285.23 |
| Oct 09 2024 |
861 |
285.23 |
| Oct 02 2024 |
567 |
285.23 |
| Oct 02 2024 |
847 |
285.23 |
| Sep 25 2024 |
556 |
285.23 |
| Sep 25 2024 |
850 |
285.23 |
| Sep 18 2024 |
556 |
285.23 |
| Sep 18 2024 |
844 |
285.23 |
| Sep 11 2024 |
535 |
285.23 |
| Sep 11 2024 |
837 |
285.23 |
| Sep 04 2024 |
539 |
285.23 |
| Sep 04 2024 |
825 |
285.23 |
| Aug 28 2024 |
551 |
285.23 |
| Aug 28 2024 |
832 |
285.23 |
| Aug 21 2024 |
924 |
318.35 |
| Aug 21 2024 |
1427 |
318.35 |
| Apr 10 2020 |
4026 |
447.3 |
| Apr 03 2020 |
4301 |
447.3 |
| Mar 27 2020 |
4596 |
447.3 |
| Mar 20 2020 |
4676 |
447.3 |
| Mar 13 2020 |
4609 |
447.3 |
| Mar 06 2020 |
4684 |
447.3 |
| Feb 28 2020 |
4850 |
447.3 |
| Feb 21 2020 |
4680 |
447.3 |
| Feb 14 2020 |
4742 |
447.3 |
| Feb 07 2020 |
4805 |
447.3 |
| Jan 31 2020 |
4811 |
447.3 |
| Jan 24 2020 |
4809 |
447.3 |
| Jan 17 2020 |
4809 |
447.3 |
| Jan 10 2020 |
4809 |
447.3 |
| Jan 03 2020 |
4810 |
447.3 |
| Dec 27 2019 |
4828 |
447.3 |
| Dec 20 2019 |
4828 |
447.3 |
| Dec 13 2019 |
4828 |
447.3 |
| Dec 06 2019 |
4828 |
447.3 |
| Nov 29 2019 |
4828 |
447.3 |
| Nov 22 2019 |
4828 |
447.3 |
| Nov 15 2019 |
4828 |
447.3 |
| Nov 08 2019 |
4828 |
447.3 |
| Nov 01 2019 |
4828 |
447.3 |
| Oct 25 2019 |
4829 |
447.3 |
| Oct 18 2019 |
4829 |
447.3 |
| Oct 11 2019 |
4834 |
447.3 |
| Oct 04 2019 |
4829 |
447.3 |
| Sep 27 2019 |
4829 |
447.3 |
| Sep 20 2019 |
4880 |
447.3 |
| Sep 13 2019 |
4942 |
447.3 |
| Sep 06 2019 |
4948 |
447.3 |
| Aug 30 2019 |
5010 |
447.3 |
| Aug 23 2019 |
5081 |
447.3 |
| Aug 16 2019 |
5137 |
447.3 |
| Aug 09 2019 |
5134 |
447.3 |
| Aug 02 2019 |
5315 |
450.21 |
| Jul 26 2019 |
5329 |
450.21 |
| Jul 19 2019 |
5394 |
450.21 |
| Jul 12 2019 |
5392 |
450.21 |
| Jul 05 2019 |
5417 |
450.21 |
| Jun 28 2019 |
5495 |
450.21 |
| Jun 21 2019 |
5449 |
450.21 |
| Jun 14 2019 |
5359 |
450.21 |
| Jun 07 2019 |
5423 |
450.21 |
| May 31 2019 |
5515 |
450.21 |
| May 24 2019 |
5445 |
450.21 |
| May 17 2019 |
5533 |
450.21 |
| May 10 2019 |
5522 |
450.21 |
| May 03 2019 |
5588 |
450.21 |
| Apr 26 2019 |
5588 |
450.21 |
| Apr 19 2019 |
5484 |
447.3 |
| Apr 18 2019 |
5491 |
447.3 |
| Jun 01 2010 |
5314 |
430.77 |
| Jun 01 2010 |
7893 |
430.77 |
| May 15 2010 |
4877 |
430.77 |
| May 15 2010 |
7401 |
430.77 |
| Apr 30 2010 |
7118 |
430.77 |
| Apr 15 2010 |
4465 |
430.77 |
| Apr 15 2010 |
6708 |
430.77 |
| Apr 02 2010 |
3677 |
430.77 |
| Apr 02 2010 |
5870 |
430.77 |
| Aug 30 2009 |
2277 |
430.77 |
| Aug 30 2009 |
3579 |
430.77 |
| Aug 15 2009 |
2466 |
430.77 |
| Aug 15 2009 |
3612 |
430.77 |
| Aug 01 2009 |
2422 |
430.77 |
| Aug 01 2009 |
3629 |
430.77 |
| Jul 15 2009 |
2409 |
430.77 |
| Jul 15 2009 |
3583 |
430.77 |
| Jul 01 2009 |
2025 |
430.77 |
| Jul 01 2009 |
3349 |
430.77 |
| Jun 15 2009 |
2042 |
430.77 |
| Jun 15 2009 |
3291 |
430.77 |
