| Jun 06 2026 |
5476 |
464.82 |
| Jun 06 2026 |
6725 |
464.82 |
| Jun 02 2026 |
5356 |
462.8 |
| Jun 02 2026 |
6626 |
462.8 |
| May 26 2026 |
5334 |
462.8 |
| May 26 2026 |
6655 |
462.8 |
| May 19 2026 |
5339 |
462.8 |
| May 19 2026 |
6631 |
462.8 |
| May 12 2026 |
5381 |
462.8 |
| May 12 2026 |
6713 |
462.8 |
| May 05 2026 |
5285 |
462.8 |
| May 05 2026 |
6686 |
462.8 |
| Apr 28 2026 |
5374 |
462.8 |
| Apr 28 2026 |
6917 |
462.8 |
| Apr 21 2026 |
5284 |
462.8 |
| Apr 21 2026 |
7002 |
462.8 |
| Apr 14 2026 |
5220 |
462.8 |
| Apr 14 2026 |
7019 |
462.8 |
| Apr 07 2026 |
5192 |
462.8 |
| Apr 07 2026 |
7059 |
462.8 |
| Mar 31 2026 |
5236 |
462.8 |
| Mar 31 2026 |
7163 |
462.8 |
| Mar 24 2026 |
5280 |
462.8 |
| Mar 24 2026 |
7273 |
462.8 |
| Mar 17 2026 |
5355 |
462.8 |
| Mar 17 2026 |
7306 |
462.8 |
| Mar 10 2026 |
5307 |
462.8 |
| Mar 10 2026 |
7313 |
462.8 |
| Mar 03 2026 |
5381 |
462.8 |
| Mar 03 2026 |
7377 |
462.8 |
| Feb 24 2026 |
5204 |
462.8 |
| Feb 24 2026 |
7207 |
462.8 |
| Feb 17 2026 |
5187 |
462.8 |
| Feb 17 2026 |
7281 |
462.8 |
| Feb 10 2026 |
5208 |
462.8 |
| Feb 10 2026 |
7363 |
462.8 |
| Feb 03 2026 |
5237 |
462.8 |
| Feb 03 2026 |
7387 |
462.8 |
| Jan 27 2026 |
5275 |
462.8 |
| Jan 27 2026 |
7442 |
462.8 |
| Jan 20 2026 |
5312 |
462.8 |
| Jan 20 2026 |
7477 |
462.8 |
| Jan 13 2026 |
5324 |
462.8 |
| Jan 13 2026 |
7493 |
462.8 |
| Jan 06 2026 |
5323 |
462.8 |
| Jan 06 2026 |
7493 |
462.8 |
| Dec 30 2025 |
5337 |
462.8 |
| Dec 30 2025 |
7501 |
462.8 |
| Dec 23 2025 |
5339 |
462.8 |
| Dec 23 2025 |
7486 |
462.8 |
| Dec 16 2025 |
5339 |
462.8 |
| Dec 16 2025 |
7504 |
462.8 |
| Dec 09 2025 |
5339 |
462.8 |
| Dec 09 2025 |
7504 |
462.8 |
| Dec 02 2025 |
5341 |
462.8 |
| Dec 02 2025 |
7506 |
462.8 |
| Nov 25 2025 |
5341 |
462.8 |
| Nov 25 2025 |
7506 |
462.8 |
| Nov 18 2025 |
5341 |
462.8 |
| Nov 18 2025 |
7506 |
462.8 |
| Nov 11 2025 |
5333 |
462.8 |
| Nov 11 2025 |
7499 |
462.8 |
| Nov 04 2025 |
5334 |
462.8 |
| Nov 04 2025 |
7500 |
462.8 |
| Oct 28 2025 |
5335 |
462.8 |
| Oct 28 2025 |
7535 |
462.8 |
| Oct 21 2025 |
5335 |
462.8 |
| Oct 21 2025 |
7545 |
462.8 |
| Oct 14 2025 |
5335 |
462.8 |
| Oct 14 2025 |
7545 |
462.8 |
| Oct 07 2025 |
5333 |
462.8 |
| Oct 07 2025 |
7521 |
462.8 |
| Sep 30 2025 |
5329 |
462.8 |
| Sep 30 2025 |
7517 |
462.8 |
| Sep 23 2025 |
5361 |
462.8 |
| Sep 23 2025 |
7540 |
462.8 |
| Sep 16 2025 |
5368 |
462.8 |
| Sep 16 2025 |
7566 |
462.8 |
| Sep 09 2025 |
5366 |
462.8 |
| Sep 09 2025 |
7575 |
462.8 |
| Sep 02 2025 |
5267 |
462.8 |
| Sep 02 2025 |
7513 |
462.8 |
| Aug 26 2025 |
5358 |
462.8 |
| Aug 26 2025 |
7652 |
462.8 |
| Aug 19 2025 |
5293 |
462.8 |
| Aug 19 2025 |
7630 |
462.8 |
| Aug 12 2025 |
5248 |
462.8 |
| Aug 12 2025 |
7625 |
462.8 |
| Aug 05 2025 |
5300 |
462.8 |
| Aug 05 2025 |
7700 |
462.8 |
| Jul 29 2025 |
5231 |
462.8 |
| Jul 29 2025 |
7646 |
462.8 |
| Jul 22 2025 |
5384 |
462.8 |
| Jul 22 2025 |
7795 |
462.8 |
| Jul 15 2025 |
5280 |
462.8 |
| Jul 15 2025 |
7770 |
462.8 |
| Jul 08 2025 |
5271 |
462.8 |
| Jul 08 2025 |
7816 |
462.8 |
| Jul 01 2025 |
5199 |
462.8 |
| Jul 01 2025 |
7792 |
462.8 |
| Jun 24 2025 |
5134 |
452.69 |
| Jun 24 2025 |
7577 |
452.69 |
| Jun 17 2025 |
5510 |
485.2 |
| Jun 17 2025 |
8264 |
485.2 |
| Jun 10 2025 |
7497 |
477.51 |
| Jun 10 2025 |
9118 |
477.51 |
| Jun 03 2025 |
7430 |
477.51 |
| Jun 03 2025 |
9102 |
477.51 |
| May 27 2025 |
7500 |
477.51 |
| May 27 2025 |
9204 |
477.51 |
| May 20 2025 |
7356 |
477.51 |
| May 20 2025 |
9364 |
477.51 |
| May 13 2025 |
5467 |
471.36 |
| May 13 2025 |
8154 |
471.36 |
| May 06 2025 |
6678 |
454.53 |
| May 06 2025 |
8518 |
454.53 |
| Apr 29 2025 |
6695 |
454.53 |
| Apr 29 2025 |
8642 |
454.53 |
| Apr 22 2025 |
6751 |
454.53 |
| Apr 22 2025 |
8519 |
454.53 |
| Apr 15 2025 |
6726 |
454.53 |
| Apr 15 2025 |
8586 |
454.53 |
| Apr 08 2025 |
6717 |
454.53 |
| Apr 08 2025 |
8574 |
454.53 |
| Apr 01 2025 |
6679 |
454.53 |
| Apr 01 2025 |
8170 |
454.53 |
| Mar 25 2025 |
6669 |
454.53 |
| Mar 25 2025 |
8235 |
454.53 |
| Mar 18 2025 |
6623 |
454.53 |
| Mar 18 2025 |
8164 |
454.53 |
| Mar 11 2025 |
6603 |
454.53 |
| Mar 11 2025 |
8121 |
454.53 |
| Mar 04 2025 |
6606 |
454.53 |
| Mar 04 2025 |
8118 |
454.53 |
| Feb 25 2025 |
6598 |
454.53 |
| Feb 25 2025 |
8097 |
454.53 |
| Feb 18 2025 |
6546 |
454.53 |
| Feb 18 2025 |
8088 |
454.53 |
| Feb 11 2025 |
6561 |
454.53 |
| Feb 11 2025 |
8142 |
454.53 |
| Feb 04 2025 |
6542 |
454.53 |
| Feb 04 2025 |
8122 |
454.53 |
| Jan 29 2025 |
6534 |
454.53 |
| Jan 29 2025 |
8089 |
454.53 |
| Jan 22 2025 |
6521 |
454.53 |
| Jan 22 2025 |
8115 |
454.53 |
| Jan 15 2025 |
6523 |
454.53 |
| Jan 15 2025 |
8156 |
454.53 |
| Jan 08 2025 |
4610 |
454.53 |
| Jan 08 2025 |
6350 |
454.53 |
| Jan 01 2025 |
4634 |
454.53 |
| Jan 01 2025 |
6341 |
454.53 |
| Dec 25 2024 |
4637 |
454.53 |
| Dec 25 2024 |
6342 |
454.53 |
| Dec 18 2024 |
4636 |
454.53 |
| Dec 18 2024 |
6347 |
454.53 |
| Dec 11 2024 |
4633 |
454.53 |
| Dec 11 2024 |
6347 |
454.53 |
| Dec 04 2024 |
4633 |
454.53 |
| Dec 04 2024 |
6348 |
454.53 |
| Nov 27 2024 |
4633 |
454.53 |
| Nov 27 2024 |
6348 |
454.53 |
| Nov 20 2024 |
4591 |
454.53 |
| Nov 20 2024 |
6312 |
454.53 |
| Nov 13 2024 |
4594 |
454.53 |
| Nov 13 2024 |
6313 |
454.53 |
| Nov 06 2024 |
4586 |
454.53 |
| Nov 06 2024 |
6359 |
454.53 |
| Oct 30 2024 |
4606 |
454.53 |
| Oct 30 2024 |
6227 |
454.53 |
| Oct 23 2024 |
4612 |
454.53 |
| Oct 23 2024 |
7167 |
454.53 |
| Oct 16 2024 |
4617 |
454.53 |
| Oct 16 2024 |
7137 |
454.53 |
| Oct 09 2024 |
4617 |
454.53 |
| Oct 09 2024 |
7170 |
454.53 |
| Oct 02 2024 |
4563 |
454.53 |
| Oct 02 2024 |
7071 |
454.53 |
| Sep 25 2024 |
4570 |
454.53 |
| Sep 25 2024 |
6974 |
454.53 |
| Sep 18 2024 |
4560 |
454.53 |
| Sep 18 2024 |
6887 |
454.53 |
| Sep 11 2024 |
4548 |
454.53 |
| Sep 11 2024 |
6815 |
454.53 |
| Sep 04 2024 |
4556 |
454.53 |
| Sep 04 2024 |
7072 |
454.53 |
| Aug 28 2024 |
4598 |
454.53 |
| Aug 28 2024 |
7074 |
454.53 |
| Aug 21 2024 |
4543 |
454.53 |
| Aug 21 2024 |
7123 |
454.53 |
| Aug 14 2024 |
4271 |
454.53 |
| Aug 14 2024 |
6715 |
454.53 |
| Aug 07 2024 |
6945 |
454.53 |
| Aug 07 2024 |
9306 |
454.53 |
| Jul 31 2024 |
7036 |
454.53 |
| Jul 31 2024 |
9394 |
454.53 |
| Jul 24 2024 |
7059 |
454.53 |
| Jul 24 2024 |
9340 |
454.53 |
| Jul 17 2024 |
7007 |
454.53 |
| Jul 17 2024 |
9233 |
454.53 |
| Jul 10 2024 |
4596 |
454.53 |
| Jul 10 2024 |
6891 |
454.53 |
| Jul 03 2024 |
4831 |
459.06 |
| Jul 03 2024 |
7290 |
459.06 |
| Jun 26 2024 |
4927 |
459.06 |
| Jun 26 2024 |
7137 |
459.06 |
| Jun 19 2024 |
4401 |
441.56 |
| Jun 19 2024 |
6370 |
441.56 |
| Jun 12 2024 |
4925 |
439.36 |
| Jun 12 2024 |
7605 |
439.36 |
| Jun 05 2024 |
4747 |
428.62 |
| Jun 05 2024 |
7318 |
428.62 |
| May 29 2024 |
4741 |
428.62 |
| May 29 2024 |
7361 |
428.62 |
| May 22 2024 |
4719 |
425.56 |
| May 22 2024 |
7289 |
425.56 |
| May 15 2024 |
4748 |
425.56 |
| May 15 2024 |
7213 |
425.56 |
| May 08 2024 |
4723 |
425.56 |
| May 08 2024 |
7148 |
425.56 |
| May 01 2024 |
4741 |
425.56 |
| May 01 2024 |
7267 |
425.56 |
| Apr 24 2024 |
7108 |
425.56 |
| Apr 24 2024 |
10456 |
425.56 |
| Apr 17 2024 |
7088 |
425.56 |
| Apr 17 2024 |
10669 |
425.56 |
| Apr 10 2024 |
7087 |
425.56 |
| Apr 10 2024 |
10640 |
425.56 |
| Apr 03 2024 |
7068 |
425.56 |
| Apr 03 2024 |
10651 |
425.56 |
| Mar 27 2024 |
7032 |
425.56 |
| Mar 27 2024 |
10668 |
425.56 |
| Mar 21 2024 |
7056 |
425.56 |
| Mar 21 2024 |
10681 |
425.56 |
| Mar 14 2024 |
7029 |
425.56 |
| Mar 14 2024 |
10560 |
425.56 |
| Mar 07 2024 |
7072 |
425.56 |
| Mar 07 2024 |
10589 |
425.56 |
| Feb 29 2024 |
7082 |
425.56 |
| Feb 29 2024 |
10665 |
425.56 |
| Feb 22 2024 |
7050 |
425.56 |
| Feb 22 2024 |
10615 |
425.56 |
| Feb 15 2024 |
7066 |
425.56 |
| Feb 15 2024 |
10601 |
425.56 |
| Feb 08 2024 |
7066 |
425.56 |
| Feb 08 2024 |
10566 |
425.56 |
| Feb 01 2024 |
7104 |
425.56 |
| Feb 01 2024 |
10450 |
425.56 |
| Jan 25 2024 |
7107 |
425.56 |
| Jan 25 2024 |
10435 |
425.56 |
| Jan 18 2024 |
7102 |
425.56 |
| Jan 18 2024 |
10430 |
425.56 |
| Jan 11 2024 |
7106 |
425.56 |
| Jan 11 2024 |
10428 |
425.56 |
| Jan 04 2024 |
7106 |
425.56 |
| Jan 04 2024 |
10417 |
425.56 |
| Dec 28 2023 |
7108 |
425.56 |
| Dec 28 2023 |
10413 |
425.56 |
| Dec 21 2023 |
7108 |
425.56 |
| Dec 21 2023 |
10413 |
425.56 |
| Dec 14 2023 |
7105 |
425.56 |
| Dec 14 2023 |
10410 |
425.56 |
| Dec 07 2023 |
7105 |
425.56 |
| Dec 07 2023 |
10411 |
425.56 |
| Nov 30 2023 |
7101 |
425.56 |
| Nov 30 2023 |
10408 |
425.56 |
| Nov 23 2023 |
7100 |
425.56 |
| Nov 23 2023 |
10407 |
425.56 |
| Nov 16 2023 |
7098 |
425.56 |
| Nov 16 2023 |
10403 |
425.56 |
| Nov 09 2023 |
7093 |
425.56 |
| Nov 09 2023 |
10394 |
425.56 |
| Nov 02 2023 |
7093 |
425.56 |
| Nov 02 2023 |
10394 |
425.56 |
| Oct 26 2023 |
7113 |
425.56 |
| Oct 26 2023 |
10360 |
425.56 |
| Oct 19 2023 |
7113 |
425.56 |
| Oct 19 2023 |
10312 |
425.56 |
| Oct 12 2023 |
7120 |
425.56 |
| Oct 12 2023 |
10310 |
425.56 |
| Oct 05 2023 |
7122 |
425.56 |
| Oct 05 2023 |
10168 |
425.56 |
| Sep 28 2023 |
7119 |
425.56 |
| Sep 28 2023 |
10274 |
425.56 |
| Sep 21 2023 |
7118 |
425.56 |
| Sep 21 2023 |
10261 |
425.56 |
| Sep 14 2023 |
7131 |
425.56 |
| Sep 14 2023 |
10291 |
425.56 |
| Sep 07 2023 |
7145 |
425.56 |
| Sep 07 2023 |
10332 |
425.56 |
| Aug 31 2023 |
7222 |
425.56 |
| Aug 31 2023 |
10369 |
425.56 |
| Aug 24 2023 |
7183 |
425.56 |
| Aug 24 2023 |
10272 |
425.56 |
| Aug 17 2023 |
7213 |
425.56 |
| Aug 17 2023 |
10326 |
425.56 |
| Aug 10 2023 |
7203 |
425.56 |
| Aug 10 2023 |
10344 |
425.56 |
| Aug 03 2023 |
7174 |
425.56 |
| Aug 03 2023 |
10326 |
425.56 |
| Jul 27 2023 |
7164 |
425.56 |
| Jul 27 2023 |
10316 |
425.56 |
| Jul 20 2023 |
7211 |
425.56 |
| Jul 20 2023 |
10252 |
425.56 |
| Jul 13 2023 |
7212 |
425.56 |
| Jul 13 2023 |
10271 |
425.56 |
| Jul 06 2023 |
7217 |
425.56 |
| Jul 06 2023 |
10295 |
425.56 |
| Jun 29 2023 |
7165 |
425.56 |
| Jun 29 2023 |
10273 |
425.56 |
| Jun 22 2023 |
7135 |
425.28 |
| Jun 22 2023 |
10224 |
425.28 |
| Jun 15 2023 |
7079 |
422.28 |
| Jun 15 2023 |
10103 |
422.28 |
| Jun 08 2023 |
7097 |
421.84 |
| Jun 08 2023 |
10143 |
421.84 |
| Jun 01 2023 |
6994 |
421.84 |
| Jun 01 2023 |
10161 |
421.84 |
| May 25 2023 |
6940 |
421.84 |
| May 25 2023 |
10076 |
421.84 |
| May 18 2023 |
6873 |
421.84 |
| May 18 2023 |
10018 |
421.84 |
| May 11 2023 |
6841 |
421.84 |
| May 11 2023 |
9997 |
421.84 |
| May 04 2023 |
6770 |
421.84 |
| May 04 2023 |
9838 |
421.84 |
| Apr 27 2023 |
6735 |
421.84 |
| Apr 27 2023 |
9737 |
421.84 |
| Apr 20 2023 |
7013 |
432.72 |
| Apr 20 2023 |
10294 |
432.72 |
| Apr 13 2023 |
6983 |
432.72 |
| Apr 13 2023 |
10255 |
432.72 |
| Apr 06 2023 |
6973 |
432.72 |
| Apr 06 2023 |
10180 |
432.72 |
| Mar 30 2023 |
6951 |
432.72 |
| Mar 30 2023 |
10142 |
432.72 |
| Mar 23 2023 |
6879 |
432.72 |
| Mar 23 2023 |
10081 |
432.72 |
| Mar 16 2023 |
6865 |
432.72 |
| Mar 16 2023 |
10028 |
432.72 |
| Mar 09 2023 |
6839 |
432.72 |
| Mar 09 2023 |
9928 |
432.72 |
| Mar 02 2023 |
6798 |
432.72 |
| Mar 02 2023 |
9887 |
432.72 |
| Feb 23 2023 |
6789 |
432.72 |
| Feb 23 2023 |
9894 |
432.72 |
| Feb 16 2023 |
6729 |
432.72 |
| Feb 16 2023 |
9776 |
432.72 |
| Feb 09 2023 |
6713 |
432.72 |
| Feb 09 2023 |
9765 |
432.72 |
| Feb 02 2023 |
6676 |
432.72 |
| Feb 02 2023 |
9749 |
432.72 |
| Jan 26 2023 |
6647 |
432.72 |
| Jan 26 2023 |
9725 |
432.72 |
| Jan 19 2023 |
6627 |
432.72 |
| Jan 19 2023 |
9713 |
432.72 |
| Jan 12 2023 |
6626 |
432.72 |
| Jan 12 2023 |
9712 |
432.72 |
| Jan 05 2023 |
6626 |
432.72 |
| Jan 05 2023 |
9714 |
432.72 |
| Dec 29 2022 |
6626 |
432.72 |
| Dec 29 2022 |
9714 |
432.72 |
| Dec 22 2022 |
6626 |
432.72 |
| Dec 22 2022 |
9714 |
432.72 |
| Dec 15 2022 |
6625 |
432.72 |
| Dec 15 2022 |
9696 |
432.72 |
| Dec 08 2022 |
6619 |
432.72 |
| Dec 08 2022 |
9690 |
432.72 |
| Dec 01 2022 |
6619 |
432.72 |
| Dec 01 2022 |
9690 |
432.72 |
| Nov 24 2022 |
6619 |
432.72 |
| Nov 24 2022 |
9690 |
432.72 |
| Nov 17 2022 |
6615 |
432.72 |
| Nov 17 2022 |
9682 |
432.72 |
| Nov 10 2022 |
6615 |
432.72 |
| Nov 10 2022 |
9683 |
432.72 |
| Nov 03 2022 |
6589 |
432.72 |
| Nov 03 2022 |
9654 |
432.72 |
| Oct 27 2022 |
6573 |
432.72 |
| Oct 27 2022 |
9642 |
432.72 |
| Oct 20 2022 |
6574 |
432.72 |
| Oct 20 2022 |
9653 |
432.72 |
| Oct 13 2022 |
6574 |
432.72 |
| Oct 13 2022 |
9636 |
432.72 |
| Oct 06 2022 |
6577 |
432.72 |
| Oct 06 2022 |
9642 |
432.72 |
| Sep 29 2022 |
6599 |
432.72 |
| Sep 29 2022 |
9648 |
432.72 |
| Sep 22 2022 |
6592 |
432.72 |
| Sep 22 2022 |
9635 |
432.72 |
| Sep 15 2022 |
6592 |
432.72 |
| Sep 15 2022 |
9629 |
432.72 |
| Sep 08 2022 |
6524 |
432.72 |
| Sep 08 2022 |
9593 |
432.72 |
| Sep 01 2022 |
6446 |
432.72 |
| Sep 01 2022 |
9485 |
432.72 |
| Aug 25 2022 |
6379 |
432.72 |
| Aug 25 2022 |
9399 |
432.72 |
| Aug 18 2022 |
6346 |
432.72 |
| Aug 18 2022 |
9343 |
432.72 |
| Aug 11 2022 |
6247 |
432.72 |
| Aug 11 2022 |
9264 |
432.72 |
| Aug 04 2022 |
6238 |
432.72 |
| Aug 04 2022 |
9242 |
432.72 |
| Jul 28 2022 |
6133 |
432.72 |
| Jul 28 2022 |
9136 |
432.72 |
| Jul 21 2022 |
6023 |
432.72 |
| Jul 21 2022 |
9039 |
432.72 |
| Jul 14 2022 |
6013 |
432.72 |
| Jul 14 2022 |
9022 |
432.72 |
| Jul 07 2022 |
6319 |
446.86 |
| Jul 07 2022 |
9573 |
446.86 |
| Jun 30 2022 |
6298 |
446.86 |
| Jun 30 2022 |
9553 |
446.86 |
| Jun 23 2022 |
6258 |
446.86 |
| Jun 23 2022 |
9529 |
446.86 |
| Jun 16 2022 |
6016 |
446.86 |
| Jun 16 2022 |
9326 |
446.86 |
| Jun 09 2022 |
6782 |
491.09 |
| Jun 09 2022 |
10657 |
491.09 |
| Jul 08 2021 |
5613 |
484.84 |
| Jul 08 2021 |
7511 |
484.84 |
| Jul 01 2021 |
5586 |
484.84 |
| Jul 01 2021 |
7470 |
484.84 |
| Jun 24 2021 |
5433 |
493.98 |
| Jun 24 2021 |
8968 |
493.98 |
| Jun 17 2021 |
5308 |
487.98 |
| Jun 17 2021 |
8731 |
487.98 |
| Jun 10 2021 |
4976 |
474.5 |
| Jun 10 2021 |
8119 |
474.5 |
| Jun 03 2021 |
8142 |
474.5 |
| May 27 2021 |
4976 |
474.5 |
| May 27 2021 |
7662 |
474.5 |
| May 07 2021 |
15777 |
474.5 |
| Jul 10 2020 |
7619 |
484.84 |
| Jul 10 2020 |
10707 |
484.84 |
| Jul 03 2020 |
7721 |
484.84 |
| Jul 03 2020 |
10840 |
484.84 |
| Jun 26 2020 |
8801 |
493.98 |
| Jun 26 2020 |
12115 |
493.98 |
| Jun 19 2020 |
8714 |
487.98 |
| Jun 19 2020 |
12073 |
487.98 |
| Jun 12 2020 |
8627 |
481.43 |
| Jun 12 2020 |
11943 |
481.43 |
| Jun 05 2020 |
8533 |
474.5 |
| Jun 05 2020 |
11688 |
474.5 |
| May 29 2020 |
8854 |
474.5 |
| May 29 2020 |
12023 |
474.5 |
| May 22 2020 |
9202 |
474.5 |
| May 22 2020 |
12397 |
474.5 |
| May 15 2020 |
9428 |
474.5 |
| May 15 2020 |
12791 |
474.5 |
| May 08 2020 |
9654 |
474.5 |
| May 08 2020 |
13100 |
474.5 |
| May 01 2020 |
10157 |
474.5 |
| May 01 2020 |
13728 |
474.5 |
| Apr 24 2020 |
10495 |
474.5 |
| Apr 24 2020 |
14639 |
474.5 |
| Apr 17 2020 |
10565 |
474.5 |
| Apr 17 2020 |
14962 |
474.5 |
| Apr 10 2020 |
10820 |
474.5 |
| Apr 10 2020 |
15314 |
474.5 |
| Apr 03 2020 |
11058 |
474.5 |
| Apr 03 2020 |
15711 |
474.5 |
| Mar 27 2020 |
11289 |
474.5 |
| Mar 27 2020 |
16109 |
474.5 |
| Mar 20 2020 |
11456 |
474.5 |
| Mar 20 2020 |
16348 |
474.5 |
| Mar 13 2020 |
11547 |
474.5 |
| Mar 13 2020 |
16583 |
474.5 |
| Mar 06 2020 |
11631 |
474.5 |
| Mar 06 2020 |
16734 |
474.5 |
| Feb 28 2020 |
11616 |
474.5 |
| Feb 28 2020 |
16757 |
474.5 |
| Feb 21 2020 |
11456 |
474.5 |
| Feb 21 2020 |
16576 |
474.5 |
| Feb 14 2020 |
11508 |
474.5 |
| Feb 14 2020 |
16630 |
474.5 |
| Feb 07 2020 |
11442 |
474.5 |
| Feb 07 2020 |
16525 |
474.5 |
| Jan 31 2020 |
11460 |
474.5 |
| Jan 31 2020 |
16573 |
474.5 |
| Jan 24 2020 |
11482 |
474.5 |
| Jan 24 2020 |
16586 |
474.5 |
| Jan 17 2020 |
11391 |
474.5 |
| Jan 17 2020 |
16500 |
474.5 |
| Jan 10 2020 |
11391 |
474.5 |
| Jan 10 2020 |
16498 |
474.5 |
| Jan 03 2020 |
11400 |
474.5 |
| Jan 03 2020 |
16510 |
474.5 |
| Dec 27 2019 |
11393 |
474.5 |
| Dec 27 2019 |
16506 |
474.5 |
| Dec 20 2019 |
11393 |
474.5 |
| Dec 20 2019 |
16506 |
474.5 |
| Dec 13 2019 |
11394 |
474.5 |
| Dec 13 2019 |
16507 |
474.5 |
| Dec 06 2019 |
11380 |
474.5 |
| Dec 06 2019 |
16486 |
474.5 |
| Nov 29 2019 |
11337 |
474.5 |
| Nov 29 2019 |
16472 |
474.5 |
| Nov 22 2019 |
11337 |
474.5 |
| Nov 22 2019 |
16472 |
474.5 |
| Nov 15 2019 |
11338 |
474.5 |
| Nov 15 2019 |
16477 |
474.5 |
| Nov 08 2019 |
11341 |
474.5 |
| Nov 08 2019 |
16403 |
474.5 |
| Nov 01 2019 |
11337 |
474.5 |
| Nov 01 2019 |
16201 |
474.5 |
| Oct 25 2019 |
11355 |
474.5 |
| Oct 25 2019 |
16217 |
474.5 |
| Oct 18 2019 |
11355 |
474.5 |
| Oct 18 2019 |
16249 |
474.5 |
| Oct 11 2019 |
11354 |
474.5 |
| Oct 11 2019 |
16217 |
474.5 |
| Oct 04 2019 |
11370 |
474.5 |
| Oct 04 2019 |
16192 |
474.5 |
| Sep 27 2019 |
11367 |
474.5 |
| Sep 27 2019 |
16311 |
474.5 |
| Sep 20 2019 |
11374 |
474.5 |
| Sep 20 2019 |
16298 |
474.5 |
| Sep 13 2019 |
11363 |
474.5 |
| Sep 13 2019 |
16319 |
474.5 |
| Sep 06 2019 |
11373 |
474.5 |
| Sep 06 2019 |
16591 |
474.5 |
| Aug 30 2019 |
11483 |
474.5 |
| Aug 30 2019 |
16710 |
474.5 |
| Aug 23 2019 |
11560 |
474.5 |
| Aug 23 2019 |
16911 |
474.5 |
| Aug 16 2019 |
11568 |
474.5 |
| Aug 16 2019 |
16863 |
474.5 |
| Aug 09 2019 |
11617 |
474.5 |
| Aug 09 2019 |
16917 |
474.5 |
| Aug 02 2019 |
11744 |
474.5 |
| Aug 02 2019 |
17046 |
474.5 |
| Jul 26 2019 |
11808 |
474.5 |
| Jul 26 2019 |
17149 |
474.5 |
| Jul 19 2019 |
11856 |
474.5 |
| Jul 19 2019 |
17289 |
474.5 |
| Jul 12 2019 |
12098 |
475.16 |
| Jul 12 2019 |
17501 |
475.16 |
| Jul 05 2019 |
11868 |
468.94 |
| Jul 05 2019 |
17019 |
468.94 |
| Jun 28 2019 |
10477 |
453.92 |
| Jun 28 2019 |
15569 |
457.17 |
| Jun 21 2019 |
11087 |
460.09 |
| Jun 21 2019 |
15880 |
460.09 |
| Jun 14 2019 |
9978 |
448.29 |
| Jun 14 2019 |
14278 |
448.29 |
| Jun 07 2019 |
9325 |
440.15 |
| Jun 07 2019 |
13276 |
440.15 |
| May 31 2019 |
9293 |
440.15 |
| May 31 2019 |
13289 |
440.15 |
| May 24 2019 |
9312 |
440.15 |
| May 24 2019 |
13337 |
440.15 |
| May 17 2019 |
9368 |
440.15 |
| May 17 2019 |
13339 |
440.15 |
| May 10 2019 |
9346 |
440.15 |
| May 10 2019 |
13276 |
440.15 |
| May 03 2019 |
9366 |
440.15 |
| May 03 2019 |
13362 |
440.15 |
| Apr 26 2019 |
9361 |
440.15 |
| Apr 26 2019 |
13103 |
440.15 |
| Apr 19 2019 |
9501 |
440.15 |
| Apr 19 2019 |
13034 |
440.15 |
| Apr 18 2019 |
9512 |
440.15 |
| Apr 12 2019 |
9652 |
440.15 |
| Apr 12 2019 |
13081 |
440.15 |
| Apr 05 2019 |
9440 |
440.15 |
| Apr 05 2019 |
12703 |
440.15 |
| Mar 29 2019 |
9308 |
440.15 |
| Mar 29 2019 |
12573 |
440.15 |
| Mar 22 2019 |
9238 |
440.15 |
| Mar 22 2019 |
12424 |
440.15 |
| Mar 15 2019 |
9211 |
440.15 |
| Mar 15 2019 |
12453 |
440.15 |
| Mar 08 2019 |
9151 |
440.15 |
| Mar 08 2019 |
12275 |
440.15 |
| Mar 01 2019 |
9166 |
440.15 |
| Mar 01 2019 |
12334 |
440.15 |
| Feb 22 2019 |
9191 |
440.15 |
| Feb 22 2019 |
12383 |
440.15 |
| Feb 15 2019 |
9111 |
440.15 |
| Feb 15 2019 |
12290 |
440.15 |
| Feb 08 2019 |
9035 |
440.15 |
| Feb 08 2019 |
12189 |
440.15 |
| Feb 01 2019 |
9059 |
440.15 |
| Feb 01 2019 |
12196 |
440.15 |
| Jan 25 2019 |
9077 |
440.15 |
| Jan 25 2019 |
12224 |
440.15 |
| Jan 18 2019 |
9086 |
440.15 |
| Jan 18 2019 |
12242 |
440.15 |
| Jan 11 2019 |
9073 |
440.15 |
| Jan 11 2019 |
12235 |
440.15 |
| Jan 04 2019 |
9091 |
440.15 |
| Jan 04 2019 |
12248 |
440.15 |
| Dec 28 2018 |
9091 |
440.15 |
| Dec 28 2018 |
12248 |
440.15 |
| Dec 21 2018 |
9091 |
440.15 |
| Dec 21 2018 |
12248 |
440.15 |
| Dec 14 2018 |
9091 |
440.15 |
| Dec 14 2018 |
12248 |
440.15 |
| Dec 07 2018 |
9084 |
440.15 |
| Dec 07 2018 |
12241 |
440.15 |
| Nov 30 2018 |
9084 |
440.15 |
| Nov 30 2018 |
12241 |
440.15 |
| Nov 23 2018 |
9084 |
440.15 |
| Nov 23 2018 |
12241 |
440.15 |
| Nov 16 2018 |
9084 |
440.15 |
| Nov 16 2018 |
12241 |
440.15 |
| Nov 09 2018 |
9084 |
440.15 |
| Nov 09 2018 |
12242 |
440.15 |
| Nov 02 2018 |
9084 |
440.15 |
| Nov 02 2018 |
12216 |
440.15 |
| Oct 26 2018 |
9084 |
440.15 |
| Oct 26 2018 |
12215 |
440.15 |
| Oct 19 2018 |
9084 |
440.15 |
| Oct 19 2018 |
12240 |
440.15 |
| Oct 12 2018 |
9062 |
440.15 |
| Oct 12 2018 |
12194 |
440.15 |
| Oct 05 2018 |
9042 |
440.15 |
| Oct 05 2018 |
12294 |
440.15 |
| Sep 28 2018 |
9060 |
440.15 |
| Sep 28 2018 |
11991 |
440.15 |
| Sep 21 2018 |
9035 |
440.15 |
| Sep 21 2018 |
11977 |
440.15 |
| Sep 14 2018 |
9082 |
440.15 |
| Sep 14 2018 |
12021 |
440.15 |
| Sep 07 2018 |
9168 |
440.15 |
| Sep 07 2018 |
12243 |
440.15 |
| Aug 31 2018 |
9243 |
440.15 |
| Aug 31 2018 |
12315 |
440.15 |
| Aug 24 2018 |
9165 |
440.15 |
| Aug 24 2018 |
12347 |
440.15 |
| Aug 17 2018 |
9319 |
440.15 |
| Aug 17 2018 |
12491 |
440.15 |
| Aug 10 2018 |
9333 |
440.15 |
| Aug 10 2018 |
12590 |
440.15 |
| Aug 03 2018 |
9414 |
440.15 |
| Aug 03 2018 |
12702 |
440.15 |
| Jul 27 2018 |
9437 |
440.15 |
| Jul 27 2018 |
12743 |
440.15 |
| Jul 20 2018 |
9559 |
440.15 |
| Jul 20 2018 |
12917 |
440.15 |
| Jul 13 2018 |
9391 |
440.15 |
| Jul 13 2018 |
12786 |
440.15 |
| Jul 06 2018 |
8132 |
427.91 |
| Jul 06 2018 |
12584 |
440.15 |
| Jun 29 2018 |
9974 |
446.32 |
| Jun 29 2018 |
13420 |
446.32 |
| Jun 22 2018 |
7740 |
421.2 |
| Jun 22 2018 |
10394 |
421.2 |
| Jun 15 2018 |
8614 |
430.34 |
| Jun 15 2018 |
11603 |
430.34 |
| Jun 08 2018 |
8755 |
430.34 |
| Jun 08 2018 |
11748 |
430.34 |
| Jun 01 2018 |
7828 |
420.13 |
| Jun 01 2018 |
11772 |
428.2 |
| May 25 2018 |
7923 |
420.13 |
| May 25 2018 |
10844 |
420.13 |
| May 18 2018 |
7925 |
420.13 |
| May 18 2018 |
10830 |
420.13 |
| May 11 2018 |
7887 |
420.13 |
| May 11 2018 |
10921 |
420.13 |
| May 04 2018 |
8054 |
420.13 |
| May 04 2018 |
11056 |
420.13 |
| Apr 27 2018 |
8037 |
420.13 |
| Apr 27 2018 |
17570 |
525.26 |
| Apr 27 2018 |
11016 |
420.13 |
| Apr 20 2018 |
8131 |
420.13 |
| Apr 20 2018 |
17598 |
525.26 |
| Apr 20 2018 |
11040 |
420.13 |
| Apr 13 2018 |
8141 |
420.13 |
| Apr 13 2018 |
17385 |
525.26 |
| Apr 13 2018 |
11081 |
420.13 |
| Apr 06 2018 |
8103 |
420.13 |
| Apr 06 2018 |
19549 |
554.55 |
| Apr 06 2018 |
11130 |
420.13 |
| Mar 30 2018 |
8180 |
420.13 |
| Mar 30 2018 |
19355 |
542.6 |
| Mar 30 2018 |
11332 |
420.13 |
| Mar 23 2018 |
19577 |
542.6 |
| Mar 23 2018 |
8215 |
420.13 |
| Mar 23 2018 |
11421 |
420.13 |
| Mar 16 2018 |
19424 |
542.6 |
| Mar 16 2018 |
8218 |
420.13 |
| Mar 16 2018 |
11405 |
420.13 |
| Mar 09 2018 |
8141 |
420.13 |
| Mar 09 2018 |
19311 |
542.6 |
| Mar 09 2018 |
11389 |
420.13 |
| Mar 02 2018 |
8202 |
420.13 |
| Mar 02 2018 |
19404 |
542.6 |
| Mar 02 2018 |
11568 |
420.13 |
| Feb 23 2018 |
19572 |
542.6 |
| Feb 23 2018 |
8273 |
420.13 |
| Feb 23 2018 |
11674 |
420.13 |
| Feb 16 2018 |
8279 |
420.13 |
| Feb 16 2018 |
19621 |
542.6 |
| Feb 16 2018 |
11680 |
420.13 |
| Feb 09 2018 |
8303 |
420.13 |
| Feb 09 2018 |
19375 |
542.6 |
| Feb 09 2018 |
11603 |
420.13 |
| Feb 02 2018 |
8275 |
420.13 |
| Feb 02 2018 |
19257 |
542.6 |
| Feb 02 2018 |
11585 |
420.13 |
| Jan 26 2018 |
8294 |
420.13 |
| Jan 26 2018 |
19348 |
542.6 |
| Jan 26 2018 |
11615 |
420.13 |
| Jan 19 2018 |
8294 |
420.13 |
| Jan 19 2018 |
19348 |
542.6 |
| Jan 19 2018 |
11613 |
420.13 |
| Jan 12 2018 |
8293 |
420.13 |
| Jan 12 2018 |
19383 |
542.6 |
| Jan 12 2018 |
11633 |
420.13 |
| Jan 05 2018 |
19383 |
542.6 |
| Jan 05 2018 |
8310 |
420.13 |
| Jan 05 2018 |
11646 |
420.13 |
| Dec 29 2017 |
8310 |
420.13 |
| Dec 29 2017 |
19383 |
542.6 |
| Dec 29 2017 |
11646 |
420.13 |
| Dec 22 2017 |
8310 |
420.13 |
| Dec 22 2017 |
19383 |
542.6 |
| Dec 22 2017 |
11646 |
420.13 |
| Dec 15 2017 |
19383 |
542.6 |
| Dec 15 2017 |
8303 |
420.13 |
| Dec 15 2017 |
11643 |
420.13 |
| Dec 08 2017 |
19383 |
542.6 |
| Dec 08 2017 |
8303 |
420.13 |
| Dec 08 2017 |
11643 |
420.13 |
| Dec 01 2017 |
8303 |
420.13 |
| Dec 01 2017 |
19383 |
542.6 |
| Dec 01 2017 |
11643 |
420.13 |
| Nov 24 2017 |
19383 |
542.6 |
| Nov 24 2017 |
8303 |
420.13 |
| Nov 24 2017 |
11643 |
420.13 |
| Nov 17 2017 |
19384 |
542.6 |
| Nov 17 2017 |
8303 |
420.13 |
| Nov 17 2017 |
11643 |
420.13 |
| Nov 10 2017 |
8303 |
420.13 |
| Nov 10 2017 |
19419 |
542.6 |
| Nov 10 2017 |
11646 |
420.13 |
| Nov 03 2017 |
8304 |
420.13 |
| Nov 03 2017 |
19419 |
542.6 |
| Nov 03 2017 |
11647 |
420.13 |
| Oct 27 2017 |
19435 |
542.6 |
| Oct 27 2017 |
8304 |
420.13 |
| Oct 27 2017 |
11690 |
420.13 |
| Oct 20 2017 |
8326 |
420.13 |
| Oct 20 2017 |
19325 |
542.6 |
| Oct 20 2017 |
11653 |
420.13 |
| Oct 13 2017 |
8325 |
420.13 |
| Oct 13 2017 |
19386 |
542.6 |
| Oct 13 2017 |
11669 |
420.13 |
| Oct 06 2017 |
8320 |
420.13 |
| Oct 06 2017 |
19375 |
542.6 |
| Oct 06 2017 |
11670 |
420.13 |
| Sep 29 2017 |
19373 |
542.6 |
| Sep 29 2017 |
8323 |
420.13 |
| Sep 29 2017 |
11590 |
420.13 |
| Sep 22 2017 |
8325 |
420.13 |
| Sep 22 2017 |
19664 |
542.6 |
| Sep 22 2017 |
11707 |
420.13 |
| Sep 15 2017 |
8392 |
420.13 |
| Sep 15 2017 |
19631 |
542.6 |
| Sep 15 2017 |
11776 |
420.13 |
| Sep 08 2017 |
19558 |
542.6 |
| Sep 08 2017 |
8417 |
420.13 |
| Sep 08 2017 |
11878 |
420.13 |
| Sep 01 2017 |
8539 |
420.13 |
| Sep 01 2017 |
19598 |
542.6 |
| Sep 01 2017 |
11917 |
420.13 |
| Aug 25 2017 |
8545 |
420.13 |
| Aug 25 2017 |
19960 |
542.6 |
| Aug 25 2017 |
12261 |
420.13 |
| Aug 18 2017 |
8589 |
420.13 |
| Aug 18 2017 |
20035 |
542.6 |
| Aug 18 2017 |
12359 |
420.13 |
| Aug 11 2017 |
8577 |
420.13 |
| Aug 11 2017 |
20130 |
542.6 |
| Aug 11 2017 |
12400 |
420.13 |
| Aug 04 2017 |
8701 |
420.13 |
| Aug 04 2017 |
20233 |
542.6 |
| Aug 04 2017 |
12579 |
420.13 |
| Jul 28 2017 |
8767 |
420.13 |
| Jul 28 2017 |
20376 |
542.6 |
| Jul 28 2017 |
12675 |
420.13 |
| Jul 21 2017 |
20388 |
542.6 |
| Jul 21 2017 |
8826 |
420.13 |
| Jul 21 2017 |
12793 |
420.13 |
| Jul 14 2017 |
8903 |
420.13 |
| Jul 14 2017 |
20487 |
542.6 |
| Jul 14 2017 |
12870 |
420.13 |
| Jul 07 2017 |
9226 |
422.96 |
| Jul 07 2017 |
20574 |
542.6 |
| Jul 07 2017 |
13315 |
422.96 |
| Jun 30 2017 |
20600 |
542.6 |
| Jun 30 2017 |
9573 |
425.43 |
| Jun 30 2017 |
13729 |
425.43 |
| Jun 23 2017 |
20851 |
542.6 |
| Jun 23 2017 |
10613 |
425.43 |
| Jun 23 2017 |
13849 |
425.43 |
| Jun 16 2017 |
11900 |
436.91 |
| Jun 16 2017 |
20867 |
542.6 |
| Jun 16 2017 |
15425 |
436.91 |
| Jun 09 2017 |
20764 |
542.6 |
| Jun 09 2017 |
11977 |
436.91 |
| Jun 09 2017 |
15305 |
436.91 |
| Jun 02 2017 |
21208 |
542.6 |
| Jun 02 2017 |
11887 |
436 |
| Jun 02 2017 |
17163 |
448.36 |
| May 26 2017 |
12434 |
439.82 |
| May 26 2017 |
21280 |
542.6 |
| May 26 2017 |
18904 |
460.33 |
| May 19 2017 |
12466 |
439.82 |
| May 19 2017 |
21847 |
542.6 |
| May 19 2017 |
19128 |
460.33 |
| May 12 2017 |
21957 |
542.6 |
| May 12 2017 |
13794 |
451.09 |
| May 12 2017 |
19893 |
465.38 |
| May 05 2017 |
13767 |
451.09 |
| May 05 2017 |
21914 |
542.6 |
| May 05 2017 |
19890 |
465.38 |
| Apr 28 2017 |
14879 |
464.54 |
| Apr 28 2017 |
22539 |
557.81 |
| Apr 28 2017 |
19534 |
464.54 |
| Apr 21 2017 |
15124 |
464.54 |
| Apr 21 2017 |
22906 |
557.81 |
| Apr 21 2017 |
19732 |
464.54 |
| Apr 14 2017 |
22972 |
554.26 |
| Apr 14 2017 |
15166 |
464.54 |
| Apr 14 2017 |
19728 |
464.54 |
| Apr 07 2017 |
15285 |
464.54 |
| Apr 07 2017 |
21927 |
540.71 |
| Apr 07 2017 |
19466 |
464.54 |
| Mar 31 2017 |
15609 |
464.54 |
| Mar 31 2017 |
21934 |
540.71 |
| Mar 31 2017 |
19659 |
464.54 |
| Mar 24 2017 |
21482 |
540.71 |
| Mar 24 2017 |
15475 |
464.54 |
| Mar 24 2017 |
19404 |
464.54 |
| Mar 17 2017 |
15577 |
464.54 |
| Mar 17 2017 |
21787 |
540.71 |
| Mar 17 2017 |
19569 |
464.54 |
| Mar 10 2017 |
15708 |
464.54 |
| Mar 10 2017 |
21761 |
540.71 |
| Mar 10 2017 |
19632 |
464.54 |
| Mar 03 2017 |
15626 |
464.54 |
| Mar 03 2017 |
21543 |
540.71 |
| Mar 03 2017 |
19542 |
464.54 |
| Feb 24 2017 |
15551 |
464.54 |
| Feb 24 2017 |
21784 |
540.71 |
| Feb 24 2017 |
19569 |
464.54 |
| Feb 17 2017 |
15361 |
464.54 |
| Feb 17 2017 |
21694 |
540.71 |
| Feb 17 2017 |
19593 |
464.54 |
| Feb 10 2017 |
15408 |
464.54 |
| Feb 10 2017 |
21942 |
540.71 |
| Feb 10 2017 |
19689 |
464.54 |
| Feb 03 2017 |
21884 |
540.71 |
| Feb 03 2017 |
15414 |
464.54 |
| Feb 03 2017 |
19664 |
464.54 |
| Jan 27 2017 |
15462 |
464.54 |
| Jan 27 2017 |
21867 |
540.71 |
| Jan 27 2017 |
19686 |
464.54 |
| Jan 20 2017 |
15435 |
464.54 |
| Jan 20 2017 |
21813 |
540.71 |
| Jan 20 2017 |
19630 |
464.54 |
| Jan 13 2017 |
21777 |
540.71 |
| Jan 13 2017 |
15444 |
464.54 |
| Jan 13 2017 |
19619 |
464.54 |
| Jan 06 2017 |
21777 |
540.71 |
| Jan 06 2017 |
15442 |
464.54 |
| Jan 06 2017 |
19612 |
464.54 |
| Dec 30 2016 |
15448 |
464.54 |
| Dec 30 2016 |
21778 |
540.71 |
| Dec 30 2016 |
19616 |
464.54 |
| Dec 23 2016 |
21778 |
540.71 |
| Dec 23 2016 |
15448 |
464.54 |
| Dec 23 2016 |
19616 |
464.54 |
| Dec 16 2016 |
21778 |
540.71 |
| Dec 16 2016 |
15443 |
464.54 |
| Dec 16 2016 |
19615 |
464.54 |
| Dec 09 2016 |
15443 |
464.54 |
| Dec 09 2016 |
21772 |
540.71 |
| Dec 09 2016 |
19615 |
464.54 |
| Dec 02 2016 |
15443 |
464.54 |
| Dec 02 2016 |
21772 |
540.71 |
| Dec 02 2016 |
19616 |
464.54 |
| Nov 25 2016 |
21772 |
540.71 |
| Nov 25 2016 |
15439 |
464.54 |
| Nov 25 2016 |
19613 |
464.54 |
| Nov 18 2016 |
15439 |
464.54 |
| Nov 18 2016 |
21772 |
540.71 |
| Nov 18 2016 |
19613 |
464.54 |
| Nov 11 2016 |
15439 |
464.54 |
| Nov 11 2016 |
21730 |
540.71 |
| Nov 11 2016 |
19599 |
464.54 |
| Nov 04 2016 |
15439 |
464.54 |
| Nov 04 2016 |
21730 |
540.71 |
| Nov 04 2016 |
19599 |
464.54 |
| Oct 28 2016 |
21744 |
540.71 |
| Oct 28 2016 |
15440 |
464.54 |
| Oct 28 2016 |
19617 |
464.54 |
| Oct 21 2016 |
15452 |
464.54 |
| Oct 21 2016 |
21770 |
540.71 |
| Oct 21 2016 |
19639 |
464.54 |
| Oct 14 2016 |
15418 |
464.54 |
| Oct 14 2016 |
21789 |
540.71 |
| Oct 14 2016 |
19639 |
464.54 |
| Oct 07 2016 |
21820 |
540.71 |
| Oct 07 2016 |
15433 |
464.54 |
| Oct 07 2016 |
19646 |
464.54 |
| Sep 30 2016 |
15471 |
464.54 |
| Sep 30 2016 |
21833 |
540.71 |
| Sep 30 2016 |
19667 |
464.54 |
| Sep 23 2016 |
15477 |
464.54 |
| Sep 23 2016 |
21548 |
540.71 |
| Sep 23 2016 |
19517 |
464.54 |
| Sep 16 2016 |
15559 |
464.54 |
| Sep 16 2016 |
21454 |
540.71 |
| Sep 16 2016 |
19543 |
464.54 |
| Sep 09 2016 |
15642 |
464.54 |
| Sep 09 2016 |
21562 |
540.71 |
| Sep 09 2016 |
19635 |
464.54 |
| Sep 02 2016 |
15814 |
464.54 |
| Sep 02 2016 |
21619 |
540.71 |
| Sep 02 2016 |
19797 |
464.54 |
| Aug 26 2016 |
15871 |
464.54 |
| Aug 26 2016 |
21434 |
540.71 |
| Aug 26 2016 |
19590 |
464.54 |
| Aug 19 2016 |
21456 |
540.71 |
| Aug 19 2016 |
15904 |
464.54 |
| Aug 19 2016 |
19610 |
464.54 |
| Aug 12 2016 |
16102 |
464.54 |
| Aug 12 2016 |
21515 |
540.71 |
| Aug 12 2016 |
21375 |
464.54 |
| Aug 05 2016 |
16034 |
464.54 |
| Aug 05 2016 |
21566 |
540.71 |
| Aug 05 2016 |
21498 |
464.54 |
| Jul 29 2016 |
21429 |
540.71 |
| Jul 29 2016 |
16097 |
464.54 |
| Jul 29 2016 |
21702 |
464.54 |
| Jul 22 2016 |
21571 |
540.71 |
| Jul 22 2016 |
16300 |
464.54 |
| Jul 22 2016 |
21916 |
464.54 |
| Jun 22 2016 |
22388 |
548.42 |
| Jun 22 2016 |
16863 |
466.92 |
| Jun 22 2016 |
25244 |
480.96 |
| Jun 15 2016 |
22724 |
548.42 |
| Jun 15 2016 |
16550 |
463.46 |
| Jun 15 2016 |
25521 |
480.96 |
| Jun 08 2016 |
16659 |
463.46 |
| Jun 08 2016 |
22855 |
548.42 |
| Jun 08 2016 |
23601 |
466.92 |
| Jun 01 2016 |
15873 |
455.53 |
| Jun 01 2016 |
22955 |
548.42 |
| Jun 01 2016 |
22179 |
455.53 |
| May 25 2016 |
15833 |
455.53 |
| May 25 2016 |
22889 |
548.42 |
| May 25 2016 |
22022 |
455.53 |
| May 18 2016 |
15111 |
447.48 |
| May 18 2016 |
22980 |
548.42 |
| May 18 2016 |
22236 |
455.53 |
| May 11 2016 |
21915 |
532.52 |
| May 11 2016 |
15033 |
447.48 |
| May 11 2016 |
22256 |
455.53 |
| May 04 2016 |
14927 |
447.48 |
| May 04 2016 |
21775 |
532.52 |
| May 04 2016 |
22137 |
455.53 |
| Apr 27 2016 |
15194 |
447.48 |
| Apr 27 2016 |
20169 |
509.44 |
| Apr 27 2016 |
22463 |
455.53 |
| Apr 20 2016 |
19779 |
506.51 |
| Apr 20 2016 |
15237 |
447.48 |
| Apr 20 2016 |
22466 |
455.53 |
| Apr 13 2016 |
15126 |
447.48 |
| Apr 13 2016 |
21548 |
521.89 |
| Apr 13 2016 |
21172 |
447.16 |
| Apr 06 2016 |
20779 |
507.68 |
| Apr 06 2016 |
15167 |
447.48 |
| Apr 06 2016 |
21411 |
447.16 |
| Mar 30 2016 |
20585 |
507.68 |
| Mar 30 2016 |
15100 |
447.48 |
| Mar 30 2016 |
21257 |
447.16 |
| Mar 23 2016 |
15090 |
447.48 |
| Mar 23 2016 |
20890 |
507.31 |
| Mar 23 2016 |
21384 |
447.16 |
| Mar 16 2016 |
15003 |
447.48 |
| Mar 16 2016 |
20057 |
497.15 |
| Mar 16 2016 |
21350 |
447.16 |
| Mar 09 2016 |
14939 |
447.48 |
| Mar 09 2016 |
20198 |
497.15 |
| Mar 09 2016 |
21404 |
447.16 |
| Mar 02 2016 |
19887 |
497.15 |
| Mar 02 2016 |
14893 |
447.48 |
| Mar 02 2016 |
21261 |
447.16 |
| Feb 24 2016 |
14820 |
447.48 |
| Feb 24 2016 |
19823 |
497.15 |
| Feb 24 2016 |
21202 |
447.16 |
| Feb 17 2016 |
14875 |
447.48 |
| Feb 17 2016 |
20074 |
497.15 |
| Feb 17 2016 |
21402 |
447.16 |
| Feb 10 2016 |
19952 |
497.15 |
| Feb 10 2016 |
14870 |
447.48 |
| Feb 10 2016 |
21370 |
447.16 |
| Feb 03 2016 |
14860 |
447.48 |
| Feb 03 2016 |
19930 |
497.15 |
| Feb 03 2016 |
21361 |
447.16 |
| Jan 27 2016 |
14823 |
447.48 |
| Jan 27 2016 |
19995 |
497.15 |
| Jan 27 2016 |
21365 |
447.16 |
| Jan 20 2016 |
14858 |
447.48 |
| Jan 20 2016 |
19989 |
497.15 |
| Jan 20 2016 |
21380 |
447.16 |
| Jan 13 2016 |
20012 |
497.15 |
| Jan 13 2016 |
14885 |
447.48 |
| Jan 13 2016 |
21413 |
447.16 |
| Jan 06 2016 |
14901 |
447.48 |
| Jan 06 2016 |
20012 |
497.15 |
| Jan 06 2016 |
21425 |
447.16 |
| Dec 30 2015 |
14896 |
447.48 |
| Dec 30 2015 |
20012 |
497.15 |
| Dec 30 2015 |
21420 |
447.16 |
| Dec 23 2015 |
14895 |
447.48 |
| Dec 23 2015 |
20010 |
497.15 |
| Dec 23 2015 |
21421 |
447.16 |
| Dec 16 2015 |
14895 |
447.48 |
| Dec 16 2015 |
20011 |
497.15 |
| Dec 16 2015 |
21421 |
447.16 |
| Dec 09 2015 |
14901 |
447.48 |
| Dec 09 2015 |
20012 |
497.15 |
| Dec 09 2015 |
21426 |
447.16 |
| Dec 02 2015 |
14901 |
447.48 |
| Dec 02 2015 |
20013 |
497.15 |
| Dec 02 2015 |
21427 |
447.16 |
| Nov 25 2015 |
20013 |
497.15 |
| Nov 25 2015 |
14901 |
447.48 |
| Nov 25 2015 |
21428 |
447.16 |
| Nov 18 2015 |
14901 |
447.48 |
| Nov 18 2015 |
20012 |
497.15 |
| Nov 18 2015 |
21427 |
447.16 |
| Nov 11 2015 |
14901 |
447.48 |
| Nov 11 2015 |
19983 |
497.15 |
| Nov 11 2015 |
21405 |
447.16 |
| Nov 04 2015 |
19983 |
497.15 |
| Nov 04 2015 |
14901 |
447.48 |
| Nov 04 2015 |
21405 |
447.16 |
| Oct 28 2015 |
14877 |
447.48 |
| Oct 28 2015 |
19985 |
497.15 |
| Oct 28 2015 |
21372 |
447.16 |
| Oct 21 2015 |
19911 |
497.15 |
| Oct 21 2015 |
14889 |
447.48 |
| Oct 21 2015 |
21345 |
447.16 |
| Oct 14 2015 |
19900 |
497.15 |
| Oct 14 2015 |
14907 |
447.48 |
| Oct 14 2015 |
21349 |
447.16 |
| Oct 07 2015 |
14877 |
447.48 |
| Oct 07 2015 |
19943 |
497.15 |
| Oct 07 2015 |
21351 |
447.16 |
| Sep 30 2015 |
14876 |
447.48 |
| Sep 30 2015 |
19957 |
497.15 |
| Sep 30 2015 |
21367 |
447.16 |
| Sep 23 2015 |
14867 |
447.48 |
| Sep 23 2015 |
20065 |
497.15 |
| Sep 23 2015 |
21413 |
447.16 |
| Sep 16 2015 |
19853 |
497.15 |
| Sep 16 2015 |
14597 |
444.83 |
| Sep 16 2015 |
20929 |
444.51 |
| Sep 09 2015 |
16124 |
460.18 |
| Sep 09 2015 |
19803 |
497.15 |
| Sep 09 2015 |
23070 |
459.49 |
| Sep 02 2015 |
15958 |
460.18 |
| Sep 02 2015 |
19900 |
497.15 |
| Sep 02 2015 |
23003 |
459.49 |
| Aug 26 2015 |
20083 |
497.15 |
| Aug 26 2015 |
16190 |
460.18 |
| Aug 26 2015 |
23217 |
459.49 |
| Aug 19 2015 |
16234 |
460.18 |
| Aug 19 2015 |
20316 |
497.15 |
| Aug 19 2015 |
23450 |
459.49 |
| Aug 12 2015 |
16339 |
460.18 |
| Aug 12 2015 |
20305 |
497.15 |
| Aug 12 2015 |
23560 |
459.49 |
| Aug 05 2015 |
16284 |
460.18 |
| Aug 05 2015 |
19754 |
490.64 |
| Aug 05 2015 |
23541 |
459.49 |
| Jul 29 2015 |
19723 |
490.64 |
| Jul 29 2015 |
15766 |
453.36 |
| Jul 29 2015 |
23766 |
459.49 |
| Jul 22 2015 |
15726 |
453.36 |
| Jul 22 2015 |
19718 |
490.64 |
| Jul 22 2015 |
23849 |
459.49 |
| Jul 15 2015 |
15830 |
453.36 |
| Jul 15 2015 |
20029 |
490.64 |
| Jul 15 2015 |
23093 |
453.5 |
| Jul 08 2015 |
15889 |
453.36 |
| Jul 08 2015 |
20127 |
490.64 |
| Jul 08 2015 |
23244 |
453.5 |
| Jul 01 2015 |
15980 |
453.36 |
| Jul 01 2015 |
20262 |
490.64 |
| Jul 01 2015 |
23358 |
453.5 |
| Jun 24 2015 |
16762 |
460.48 |
| Jun 24 2015 |
20294 |
490.64 |
| Jun 24 2015 |
25063 |
464.04 |
| Jun 17 2015 |
17607 |
469.01 |
| Jun 17 2015 |
20157 |
490.64 |
| Jun 17 2015 |
25495 |
467.05 |
| Jun 10 2015 |
20345 |
490.64 |
| Jun 10 2015 |
17628 |
469.01 |
| Jun 10 2015 |
25534 |
467.05 |
| Jun 03 2015 |
19115 |
485.42 |
| Jun 03 2015 |
20530 |
490.64 |
| Jun 03 2015 |
27305 |
478.18 |
| May 27 2015 |
18133 |
474.76 |
| May 27 2015 |
20354 |
490.64 |
| May 27 2015 |
25615 |
468.05 |
| May 20 2015 |
20421 |
490.64 |
| May 20 2015 |
19013 |
483.98 |
| May 20 2015 |
27278 |
479.42 |
| May 13 2015 |
18928 |
483.98 |
| May 13 2015 |
21828 |
502.25 |
| May 13 2015 |
26940 |
476.31 |
| May 06 2015 |
23398 |
522.09 |
| May 06 2015 |
18521 |
483.98 |
| May 06 2015 |
27969 |
487.08 |
| Apr 29 2015 |
18636 |
483.98 |
| Apr 29 2015 |
23268 |
516.9 |
| Apr 29 2015 |
28227 |
487.08 |
| Apr 22 2015 |
22621 |
509.41 |
| Apr 22 2015 |
18743 |
483.98 |
| Apr 22 2015 |
28372 |
487.08 |
| Apr 15 2015 |
18616 |
483.98 |
| Apr 15 2015 |
22190 |
509.48 |
| Apr 15 2015 |
28025 |
487.15 |
| Apr 08 2015 |
21139 |
497.37 |
| Apr 08 2015 |
18864 |
483.98 |
| Apr 08 2015 |
28979 |
493.05 |
| Apr 01 2015 |
19056 |
483.98 |
| Apr 01 2015 |
20982 |
493.99 |
| Apr 01 2015 |
29536 |
493.05 |
| Mar 25 2015 |
18843 |
483.98 |
| Mar 25 2015 |
20240 |
492.34 |
| Mar 25 2015 |
27884 |
486.98 |
| Mar 18 2015 |
18391 |
483.98 |
| Mar 18 2015 |
19449 |
492.88 |
| Mar 18 2015 |
25290 |
474.25 |
| Mar 11 2015 |
19891 |
492.88 |
| Mar 11 2015 |
18595 |
483.98 |
| Mar 11 2015 |
25988 |
474.25 |
| Mar 04 2015 |
18863 |
483.98 |
| Mar 04 2015 |
20239 |
492.88 |
| Mar 04 2015 |
26294 |
474.25 |
| Feb 25 2015 |
20266 |
492.88 |
| Feb 25 2015 |
18733 |
483.98 |
| Feb 25 2015 |
26287 |
474.25 |
| Feb 18 2015 |
20448 |
492.88 |
| Feb 18 2015 |
18827 |
483.98 |
| Feb 18 2015 |
26377 |
474.25 |
| Feb 11 2015 |
20453 |
492.88 |
| Feb 11 2015 |
18914 |
483.98 |
| Feb 11 2015 |
26395 |
474.25 |
| Feb 04 2015 |
18899 |
483.98 |
| Feb 04 2015 |
20512 |
492.88 |
| Feb 04 2015 |
26428 |
474.25 |
| Jan 28 2015 |
18941 |
483.98 |
| Jan 28 2015 |
20455 |
492.88 |
| Jan 28 2015 |
26432 |
474.25 |
| Jan 21 2015 |
18923 |
483.98 |
| Jan 21 2015 |
20482 |
492.88 |
| Jan 21 2015 |
26451 |
474.25 |
| Jan 14 2015 |
20495 |
492.88 |
| Jan 14 2015 |
18899 |
483.98 |
| Jan 14 2015 |
26451 |
474.25 |
| Jan 07 2015 |
20495 |
492.88 |
| Jan 07 2015 |
18874 |
483.98 |
| Jan 07 2015 |
26420 |
474.25 |
| Dec 31 2014 |
18874 |
483.98 |
| Dec 31 2014 |
20495 |
492.88 |
| Dec 31 2014 |
26433 |
474.25 |
| Dec 24 2014 |
20495 |
492.88 |
| Dec 24 2014 |
18874 |
483.98 |
| Dec 24 2014 |
26433 |
474.25 |
| Dec 17 2014 |
18857 |
483.98 |
| Dec 17 2014 |
20495 |
492.88 |
| Dec 17 2014 |
26423 |
474.25 |
| Dec 10 2014 |
18858 |
483.98 |
| Dec 10 2014 |
20495 |
492.88 |
| Dec 10 2014 |
26424 |
474.25 |
| Dec 03 2014 |
18858 |
483.98 |
| Dec 03 2014 |
20495 |
492.88 |
| Dec 03 2014 |
26424 |
474.25 |
| Nov 26 2014 |
20495 |
492.88 |
| Nov 26 2014 |
18858 |
483.98 |
| Nov 26 2014 |
26424 |
474.25 |
| Nov 19 2014 |
18858 |
483.98 |
| Nov 19 2014 |
20495 |
492.88 |
| Nov 19 2014 |
26423 |
474.25 |
| Nov 12 2014 |
18857 |
483.98 |
| Nov 12 2014 |
20495 |
492.88 |
| Nov 12 2014 |
26423 |
474.25 |
| Nov 05 2014 |
20495 |
492.88 |
| Nov 05 2014 |
18857 |
483.98 |
| Nov 05 2014 |
26424 |
474.25 |
| Oct 29 2014 |
20489 |
492.88 |
| Oct 29 2014 |
18857 |
483.98 |
| Oct 29 2014 |
26420 |
474.25 |
| Oct 22 2014 |
18784 |
483.98 |
| Oct 22 2014 |
20435 |
492.88 |
| Oct 22 2014 |
26424 |
474.25 |
| Oct 15 2014 |
20320 |
492.88 |
| Oct 15 2014 |
18762 |
483.98 |
| Oct 15 2014 |
26333 |
474.25 |
| Oct 08 2014 |
20336 |
492.88 |
| Oct 08 2014 |
18733 |
483.98 |
| Oct 08 2014 |
26320 |
474.25 |
| Oct 01 2014 |
18775 |
483.98 |
| Oct 01 2014 |
20340 |
492.88 |
| Oct 01 2014 |
26368 |
474.25 |
| Sep 24 2014 |
18669 |
483.98 |
| Sep 24 2014 |
20443 |
492.88 |
| Sep 24 2014 |
26367 |
474.25 |
| Sep 17 2014 |
20264 |
492.88 |
| Sep 17 2014 |
18743 |
483.98 |
| Sep 17 2014 |
26299 |
474.25 |
| Sep 10 2014 |
18571 |
483.98 |
| Sep 10 2014 |
20271 |
492.88 |
| Sep 10 2014 |
26323 |
474.25 |
| Sep 03 2014 |
18538 |
483.98 |
| Sep 03 2014 |
20342 |
492.88 |
| Sep 03 2014 |
26401 |
474.25 |
| Aug 27 2014 |
19998 |
499.35 |
| Aug 27 2014 |
19969 |
489.9 |
| Aug 27 2014 |
27977 |
485.22 |
| Aug 20 2014 |
19977 |
489.9 |
| Aug 20 2014 |
19882 |
499.35 |
| Aug 20 2014 |
27997 |
485.22 |
| Aug 13 2014 |
19995 |
499.35 |
| Aug 13 2014 |
19901 |
489.9 |
| Aug 13 2014 |
28049 |
485.22 |
| Aug 06 2014 |
21231 |
513.17 |
| Aug 06 2014 |
18898 |
477.64 |
| Aug 06 2014 |
28099 |
484.68 |
| Jul 30 2014 |
18962 |
477.64 |
| Jul 30 2014 |
21250 |
513.17 |
| Jul 30 2014 |
28320 |
484.68 |
| Jul 23 2014 |
20984 |
513.17 |
| Jul 23 2014 |
18776 |
477.64 |
| Jul 23 2014 |
28088 |
484.68 |
| Jul 16 2014 |
20943 |
513.17 |
| Jul 16 2014 |
18957 |
477.64 |
| Jul 16 2014 |
28070 |
484.68 |
| Jul 09 2014 |
21111 |
513.17 |
| Jul 09 2014 |
19053 |
477.64 |
| Jul 09 2014 |
28156 |
484.68 |
| Jul 02 2014 |
21305 |
513.17 |
| Jul 02 2014 |
19132 |
477.64 |
| Jul 02 2014 |
28390 |
484.68 |
| Jun 25 2014 |
23368 |
540.81 |
| Jun 25 2014 |
19231 |
477.64 |
| Jun 25 2014 |
27496 |
477.64 |
| Jun 18 2014 |
23541 |
540.81 |
| Jun 18 2014 |
19299 |
477.64 |
| Jun 18 2014 |
27532 |
477.64 |
| Jun 11 2014 |
19157 |
477.64 |
| Jun 11 2014 |
23524 |
540.81 |
| Jun 11 2014 |
27646 |
477.64 |
| Jun 04 2014 |
23972 |
540.81 |
| Jun 04 2014 |
19318 |
477.64 |
| Jun 04 2014 |
27892 |
477.64 |
| May 28 2014 |
23888 |
540.81 |
| May 28 2014 |
19141 |
477.64 |
| May 28 2014 |
27793 |
477.64 |
| May 21 2014 |
19191 |
477.64 |
| May 21 2014 |
23927 |
540.81 |
| May 21 2014 |
27911 |
477.64 |
| May 14 2014 |
19295 |
477.64 |
| May 14 2014 |
24089 |
540.81 |
| May 14 2014 |
12449 |
523.8 |
| May 14 2014 |
28022 |
477.64 |
| May 07 2014 |
23616 |
540.81 |
| May 07 2014 |
11806 |
523.8 |
| May 07 2014 |
18834 |
477.64 |
| May 07 2014 |
27678 |
477.64 |
| Apr 30 2014 |
19427 |
477.64 |
| Apr 30 2014 |
24392 |
540.81 |
| Apr 30 2014 |
12359 |
523.8 |
| Apr 30 2014 |
28362 |
477.64 |
| Apr 23 2014 |
19974 |
479.26 |
| Apr 23 2014 |
24665 |
540.81 |
| Apr 23 2014 |
12734 |
523.8 |
| Apr 23 2014 |
28981 |
479.26 |
| Apr 16 2014 |
12472 |
523.8 |
| Apr 16 2014 |
24470 |
540.81 |
| Apr 16 2014 |
21378 |
493.46 |
| Apr 16 2014 |
30802 |
493.46 |
| Apr 09 2014 |
24811 |
540.81 |
| Apr 09 2014 |
12514 |
523.8 |
| Apr 09 2014 |
22136 |
493.46 |
| Apr 09 2014 |
31306 |
493.46 |
| Apr 02 2014 |
21643 |
488.7 |
| Apr 02 2014 |
24988 |
540.81 |
| Apr 02 2014 |
12179 |
523.8 |
| Apr 02 2014 |
30739 |
493.46 |
| Mar 26 2014 |
12177 |
523.8 |
| Mar 26 2014 |
25470 |
540.81 |
| Mar 26 2014 |
21328 |
489.97 |
| Mar 26 2014 |
31146 |
497.23 |
| Mar 19 2014 |
12260 |
523.8 |
| Mar 19 2014 |
25645 |
540.81 |
| Mar 19 2014 |
22310 |
501.03 |
| Mar 19 2014 |
31136 |
497.49 |
| Mar 12 2014 |
25635 |
540.81 |
| Mar 12 2014 |
12260 |
523.8 |
| Mar 12 2014 |
21778 |
495.8 |
| Mar 12 2014 |
31155 |
497.49 |
| Mar 05 2014 |
21370 |
495.8 |
| Mar 05 2014 |
25642 |
540.81 |
| Mar 05 2014 |
12120 |
523.8 |
| Mar 05 2014 |
30932 |
497.49 |
| Feb 26 2014 |
25602 |
540.81 |
| Feb 26 2014 |
12232 |
523.8 |
| Feb 26 2014 |
22893 |
514.73 |
| Feb 26 2014 |
32589 |
511.2 |
| Feb 19 2014 |
12311 |
523.8 |
| Feb 19 2014 |
25629 |
540.81 |
| Feb 19 2014 |
22984 |
514.73 |
| Feb 19 2014 |
32585 |
511.2 |
| Feb 12 2014 |
22932 |
514.73 |
| Feb 12 2014 |
25616 |
540.81 |
| Feb 12 2014 |
12458 |
523.8 |
| Feb 12 2014 |
32479 |
511.2 |
| Feb 05 2014 |
12401 |
523.8 |
| Feb 05 2014 |
25814 |
540.81 |
| Feb 05 2014 |
22952 |
514.73 |
| Feb 05 2014 |
32608 |
511.2 |
| Jan 29 2014 |
25995 |
540.81 |
| Jan 29 2014 |
12401 |
523.8 |
| Jan 29 2014 |
22802 |
514.73 |
| Jan 29 2014 |
32611 |
511.2 |
| Jan 22 2014 |
12422 |
523.8 |
| Jan 22 2014 |
25908 |
540.81 |
| Jan 22 2014 |
22685 |
514.73 |
| Jan 22 2014 |
32451 |
511.2 |
| Jan 15 2014 |
12422 |
523.8 |
| Jan 15 2014 |
25985 |
540.81 |
| Jan 15 2014 |
22701 |
514.73 |
| Jan 15 2014 |
32524 |
511.2 |
| Jan 08 2014 |
26038 |
540.81 |
| Jan 08 2014 |
12422 |
523.8 |
| Jan 08 2014 |
22560 |
514.73 |
| Jan 08 2014 |
32436 |
511.2 |
| Jan 01 2014 |
26045 |
540.81 |
| Jan 01 2014 |
12422 |
523.8 |
| Jan 01 2014 |
22560 |
514.73 |
| Jan 01 2014 |
32441 |
511.2 |
| Dec 25 2013 |
22560 |
514.73 |
| Dec 25 2013 |
12489 |
523.8 |
| Dec 25 2013 |
26045 |
540.81 |
| Dec 25 2013 |
32455 |
511.2 |
| Dec 18 2013 |
12489 |
523.8 |
| Dec 18 2013 |
26045 |
540.81 |
| Dec 18 2013 |
22560 |
514.73 |
| Dec 18 2013 |
32455 |
511.2 |
| Dec 11 2013 |
12490 |
523.8 |
| Dec 11 2013 |
26045 |
540.81 |
| Dec 11 2013 |
22561 |
514.73 |
| Dec 11 2013 |
32456 |
511.2 |
| Dec 04 2013 |
22562 |
514.73 |
| Dec 04 2013 |
26047 |
540.81 |
| Dec 04 2013 |
12490 |
523.8 |
| Dec 04 2013 |
32459 |
511.2 |
| Nov 27 2013 |
22562 |
514.73 |
| Nov 27 2013 |
26047 |
540.81 |
| Nov 27 2013 |
12490 |
523.8 |
| Nov 27 2013 |
32459 |
511.2 |
| Nov 20 2013 |
26047 |
540.81 |
| Nov 20 2013 |
12491 |
523.8 |
| Nov 20 2013 |
22562 |
514.73 |
| Nov 20 2013 |
32460 |
511.2 |
| Nov 13 2013 |
22563 |
514.73 |
| Nov 13 2013 |
26048 |
540.81 |
| Nov 13 2013 |
12491 |
523.8 |
| Nov 13 2013 |
32462 |
511.2 |
| Nov 06 2013 |
22563 |
514.73 |
| Nov 06 2013 |
12491 |
523.8 |
| Nov 06 2013 |
26049 |
540.81 |
| Nov 06 2013 |
32463 |
511.2 |
| Oct 30 2013 |
12491 |
523.8 |
| Oct 30 2013 |
26047 |
540.81 |
| Oct 30 2013 |
22563 |
514.73 |
| Oct 30 2013 |
32461 |
511.2 |
| Oct 23 2013 |
26048 |
540.81 |
| Oct 23 2013 |
12491 |
523.8 |
| Oct 23 2013 |
22552 |
514.73 |
| Oct 23 2013 |
32456 |
511.2 |
| Oct 16 2013 |
22557 |
514.73 |
| Oct 16 2013 |
25980 |
540.81 |
| Oct 16 2013 |
12377 |
523.8 |
| Oct 16 2013 |
32382 |
511.2 |
| Oct 09 2013 |
12216 |
523.8 |
| Oct 09 2013 |
25926 |
540.81 |
| Oct 09 2013 |
22258 |
514.73 |
| Oct 09 2013 |
32069 |
511.2 |
| Oct 02 2013 |
25915 |
540.81 |
| Oct 02 2013 |
12322 |
523.8 |
| Oct 02 2013 |
22337 |
514.73 |
| Oct 02 2013 |
32158 |
511.2 |
| Sep 25 2013 |
25824 |
540.81 |
| Sep 25 2013 |
12290 |
523.8 |
| Sep 25 2013 |
22330 |
514.73 |
| Sep 25 2013 |
32115 |
511.2 |
| Sep 18 2013 |
22134 |
514.73 |
| Sep 18 2013 |
25690 |
540.81 |
| Sep 18 2013 |
12163 |
523.8 |
| Sep 18 2013 |
31813 |
511.2 |
| Sep 11 2013 |
12041 |
523.8 |
| Sep 11 2013 |
25501 |
540.81 |
| Sep 11 2013 |
22070 |
514.73 |
| Sep 11 2013 |
31612 |
511.2 |
| Sep 04 2013 |
25398 |
540.81 |
| Sep 04 2013 |
12174 |
523.8 |
| Sep 04 2013 |
22961 |
523.89 |
| Sep 04 2013 |
32438 |
517.1 |
| Aug 28 2013 |
22801 |
523.89 |
| Aug 28 2013 |
12443 |
523.8 |
| Aug 28 2013 |
25272 |
540.81 |
| Aug 28 2013 |
32283 |
517.1 |
| Aug 21 2013 |
12447 |
523.8 |
| Aug 21 2013 |
25414 |
540.81 |
| Aug 21 2013 |
22892 |
523.89 |
| Aug 21 2013 |
32505 |
517.1 |
| Aug 14 2013 |
11878 |
523.8 |
| Aug 14 2013 |
22913 |
523.89 |
| Aug 14 2013 |
32251 |
517.23 |
| Aug 07 2013 |
12032 |
523.8 |
| Aug 07 2013 |
22880 |
523.89 |
| Aug 07 2013 |
32495 |
517.23 |
| Jul 31 2013 |
12129 |
523.8 |
| Jul 31 2013 |
23322 |
523.89 |
| Jul 31 2013 |
32971 |
517.23 |
| Jul 24 2013 |
12160 |
523.8 |
| Jul 24 2013 |
23221 |
523.89 |
| Jul 24 2013 |
33178 |
517.23 |
| Jul 17 2013 |
12098 |
523.8 |
| Jul 17 2013 |
23261 |
523.89 |
| Jul 17 2013 |
33312 |
517.23 |
| Jul 10 2013 |
23441 |
523.89 |
| Jul 10 2013 |
12398 |
523.8 |
| Jul 10 2013 |
33642 |
517.23 |
| Jul 03 2013 |
12258 |
523.8 |
| Jul 03 2013 |
23389 |
523.89 |
| Jul 03 2013 |
33660 |
517.23 |
| Jun 26 2013 |
12104 |
523.8 |
| Jun 26 2013 |
23294 |
523.89 |
| Jun 26 2013 |
33847 |
517.23 |
| Jun 19 2013 |
23519 |
523.89 |
| Jun 19 2013 |
11933 |
523.8 |
| Jun 19 2013 |
33841 |
517.23 |
| Jun 12 2013 |
23571 |
523.89 |
| Jun 12 2013 |
12217 |
523.8 |
| Jun 12 2013 |
34145 |
517.23 |
| Jun 05 2013 |
11642 |
523.8 |
| Jun 05 2013 |
23373 |
523.89 |
| Jun 05 2013 |
33805 |
517.23 |
| May 29 2013 |
23256 |
523.89 |
| May 29 2013 |
11553 |
523.8 |
| May 29 2013 |
33840 |
517.23 |
| May 22 2013 |
23382 |
519.5 |
| May 22 2013 |
34729 |
519.5 |
| May 15 2013 |
23356 |
519.5 |
| May 15 2013 |
34772 |
519.5 |
| May 08 2013 |
23334 |
519.5 |
| May 08 2013 |
34710 |
519.5 |
| May 01 2013 |
23711 |
519.5 |
| May 01 2013 |
34959 |
519.5 |
| Apr 24 2013 |
22003 |
506.96 |
| Apr 24 2013 |
33181 |
506.96 |
| Apr 17 2013 |
22121 |
506.96 |
| Apr 17 2013 |
33235 |
506.96 |
| Apr 10 2013 |
22631 |
515.32 |
| Apr 10 2013 |
33941 |
515.32 |
| Apr 03 2013 |
22549 |
515.32 |
| Apr 03 2013 |
33772 |
515.32 |
| Mar 27 2013 |
22994 |
515.32 |
| Mar 27 2013 |
33889 |
515.32 |
| Mar 20 2013 |
22812 |
515.32 |
| Mar 20 2013 |
33810 |
515.32 |
