| Jun 05 2026 |
4427 |
403.7 |
| Jun 02 2026 |
4427 |
403.7 |
| May 26 2026 |
4438 |
403.7 |
| May 19 2026 |
4500 |
403.7 |
| May 12 2026 |
4590 |
403.7 |
| May 05 2026 |
4645 |
403.7 |
| Apr 28 2026 |
4750 |
403.7 |
| Apr 21 2026 |
4718 |
385.09 |
| Apr 14 2026 |
4618 |
385.09 |
| Apr 07 2026 |
4579 |
385.09 |
| Mar 31 2026 |
4696 |
385.09 |
| Mar 24 2026 |
4677 |
385.09 |
| Mar 17 2026 |
4747 |
385.09 |
| Mar 10 2026 |
4781 |
385.09 |
| Mar 03 2026 |
4789 |
385.09 |
| Feb 24 2026 |
4809 |
385.09 |
| Feb 17 2026 |
4810 |
385.09 |
| Feb 10 2026 |
4811 |
385.09 |
| Feb 03 2026 |
4819 |
385.09 |
| Jan 27 2026 |
4842 |
385.09 |
| Jan 20 2026 |
4838 |
385.09 |
| Jan 13 2026 |
4845 |
385.09 |
| Jan 06 2026 |
4847 |
385.09 |
| Dec 30 2025 |
4856 |
385.09 |
| Dec 23 2025 |
4853 |
385.09 |
| Dec 16 2025 |
4857 |
385.09 |
| Dec 09 2025 |
4856 |
385.09 |
| Dec 02 2025 |
4856 |
385.09 |
| Nov 25 2025 |
4843 |
385.09 |
| Nov 18 2025 |
5238 |
419.7 |
| Nov 11 2025 |
5255 |
419.7 |
| Nov 04 2025 |
5278 |
419.7 |
| Oct 28 2025 |
4729 |
368.87 |
| Oct 21 2025 |
4738 |
368.87 |
| Oct 14 2025 |
4736 |
368.87 |
| Oct 07 2025 |
4721 |
368.87 |
| Sep 30 2025 |
4676 |
364.3 |
| Sep 23 2025 |
4699 |
364.3 |
| Sep 16 2025 |
4749 |
364.3 |
| Sep 09 2025 |
4727 |
364.3 |
| Sep 02 2025 |
4850 |
364.3 |
| Aug 26 2025 |
4596 |
364.3 |
| Aug 19 2025 |
4634 |
365.8 |
| Aug 12 2025 |
4547 |
365.8 |
| Aug 05 2025 |
4272 |
365.8 |
| Jul 29 2025 |
4275 |
365.8 |
| Jul 22 2025 |
4281 |
365.8 |
| Jul 15 2025 |
4376 |
365.8 |
| Jul 08 2025 |
4455 |
365.8 |
| Jul 01 2025 |
4443 |
365.8 |
| Jun 24 2025 |
4392 |
365.8 |
| Jun 17 2025 |
4397 |
365.8 |
| Jun 10 2025 |
4409 |
365.8 |
| Jun 03 2025 |
4151 |
347.3 |
| May 27 2025 |
4128 |
347.3 |
| May 20 2025 |
4126 |
347.3 |
| May 13 2025 |
4168 |
347.3 |
| May 06 2025 |
4078 |
347.3 |
| Apr 29 2025 |
4386 |
362.95 |
| Apr 22 2025 |
4361 |
362.95 |
| Apr 15 2025 |
4393 |
362.95 |
| Apr 08 2025 |
4309 |
362.95 |
| Apr 01 2025 |
4280 |
362.95 |
| Mar 25 2025 |
4270 |
362.95 |
| Mar 18 2025 |
4242 |
362.95 |
| Mar 11 2025 |
4184 |
362.95 |
| Mar 04 2025 |
4163 |
362.95 |
| Feb 25 2025 |
4139 |
362.95 |
| Feb 18 2025 |
4130 |
362.95 |
| Feb 11 2025 |
4172 |
362.95 |
| Feb 04 2025 |
4165 |
362.95 |
| Jan 29 2025 |
4188 |
362.95 |
| Jan 22 2025 |
4201 |
362.95 |
| Jan 15 2025 |
4209 |
362.95 |
| Jan 08 2025 |
4210 |
362.95 |
| Jan 01 2025 |
4201 |
362.95 |
| Dec 25 2024 |
4201 |
362.95 |
| Dec 18 2024 |
4195 |
362.95 |
| Dec 11 2024 |
4184 |
362.95 |
| Dec 04 2024 |
4183 |
362.95 |
| Nov 27 2024 |
4062 |
357.95 |
| Nov 20 2024 |
4026 |
357.95 |
| Nov 13 2024 |
4015 |
357.95 |
| Nov 06 2024 |
3889 |
357.95 |
| Oct 30 2024 |
4051 |
368.77 |
| Oct 23 2024 |
4057 |
368.77 |
| Oct 16 2024 |
4141 |
368.77 |
| Oct 09 2024 |
4116 |
367.18 |
| Oct 02 2024 |
1183 |
367.18 |
| Sep 25 2024 |
1317 |
367.18 |
| Sep 18 2024 |
1391 |
367.18 |
| Sep 11 2024 |
1135 |
353.06 |
| Sep 04 2024 |
1189 |
353.06 |
| Aug 28 2024 |
1529 |
366.04 |
| Aug 21 2024 |
1581 |
366.04 |
| Aug 14 2024 |
1597 |
366.04 |
| Aug 07 2024 |
1597 |
366.04 |
| Jul 31 2024 |
1614 |
366.04 |
| Jul 24 2024 |
1552 |
366.04 |
| Jul 17 2024 |
1568 |
366.04 |
| Jul 10 2024 |
1532 |
366.04 |
| Jul 03 2024 |
1537 |
366.04 |
| Jun 26 2024 |
1468 |
366.04 |
| Jun 19 2024 |
1933 |
383.06 |
| Jun 12 2024 |
1899 |
383.06 |
| Jun 05 2024 |
1836 |
383.06 |
| May 29 2024 |
1828 |
383.06 |
| May 22 2024 |
1770 |
383.06 |
| May 15 2024 |
1838 |
383.06 |
| May 08 2024 |
1835 |
383.06 |
| May 01 2024 |
1849 |
383.06 |
| Apr 24 2024 |
2927 |
383.06 |
| Apr 17 2024 |
3006 |
383.06 |
| Apr 10 2024 |
2952 |
383.06 |
| Apr 03 2024 |
2941 |
383.06 |
| Mar 27 2024 |
2908 |
383.06 |
| Mar 21 2024 |
2907 |
383.06 |
| Mar 14 2024 |
2897 |
383.06 |
| Mar 07 2024 |
2908 |
383.06 |
| Feb 29 2024 |
2915 |
383.06 |
| Feb 22 2024 |
2919 |
383.06 |
| Feb 15 2024 |
2948 |
383.06 |
| Feb 08 2024 |
2958 |
383.06 |
| Feb 01 2024 |
2965 |
383.06 |
| Jan 25 2024 |
2975 |
383.06 |
| Jan 18 2024 |
2984 |
383.06 |
| Jan 11 2024 |
2995 |
383.06 |
| Jan 04 2024 |
2995 |
383.06 |
| Dec 28 2023 |
2981 |
383.06 |
| Dec 21 2023 |
2981 |
383.06 |
| Dec 14 2023 |
2981 |
383.06 |
| Dec 07 2023 |
4353 |
383.33 |
| Nov 30 2023 |
4192 |
383.33 |
| Nov 23 2023 |
5254 |
405 |
| Nov 16 2023 |
5286 |
405 |
| Nov 09 2023 |
5233 |
405 |
| Nov 02 2023 |
5175 |
405 |
| Oct 26 2023 |
5176 |
405 |
| Oct 19 2023 |
5179 |
405 |
| Oct 12 2023 |
5206 |
405 |
| Oct 05 2023 |
5214 |
405 |
| Sep 28 2023 |
5253 |
405 |
| Sep 21 2023 |
5222 |
405 |
| Sep 14 2023 |
5235 |
405 |
| Mar 12 2014 |
25286 |
534.93 |
| Mar 12 2014 |
35632 |
534.93 |
| Mar 05 2014 |
25295 |
534.93 |
| Mar 05 2014 |
35345 |
534.93 |
| Feb 26 2014 |
25247 |
534.93 |
| Feb 26 2014 |
35224 |
534.93 |
| Feb 19 2014 |
25278 |
534.93 |
| Feb 19 2014 |
35223 |
534.93 |
| Feb 12 2014 |
25267 |
534.93 |
| Feb 12 2014 |
35122 |
534.93 |
| Feb 05 2014 |
25463 |
534.93 |
| Feb 05 2014 |
35260 |
534.93 |
| Jan 29 2014 |
25644 |
534.93 |
| Jan 29 2014 |
35251 |
534.93 |
| Jan 22 2014 |
25561 |
534.93 |
| Jan 22 2014 |
35070 |
534.93 |
| Jan 15 2014 |
25637 |
534.93 |
| Jan 15 2014 |
35147 |
534.93 |
| Jan 08 2014 |
25689 |
534.93 |
| Jan 08 2014 |
35063 |
534.93 |
| Jan 01 2014 |
25695 |
534.93 |
| Jan 01 2014 |
35068 |
534.93 |
| Dec 25 2013 |
25695 |
534.93 |
| Dec 25 2013 |
35089 |
534.93 |
| Dec 18 2013 |
25695 |
534.93 |
| Dec 18 2013 |
35089 |
534.93 |
| Dec 11 2013 |
25695 |
534.93 |
| Dec 11 2013 |
35090 |
534.93 |
| Dec 04 2013 |
25697 |
534.93 |
| Dec 04 2013 |
35093 |
534.93 |
| Nov 27 2013 |
25697 |
534.93 |
| Nov 27 2013 |
35093 |
534.93 |
| Nov 20 2013 |
25697 |
534.93 |
| Nov 20 2013 |
35094 |
534.93 |
| Nov 13 2013 |
25698 |
534.93 |
| Nov 13 2013 |
35095 |
534.93 |
| Nov 06 2013 |
25699 |
534.93 |
| Nov 06 2013 |
35096 |
534.93 |
| Oct 30 2013 |
25697 |
534.93 |
| Oct 30 2013 |
35094 |
534.93 |
| Oct 23 2013 |
25698 |
534.93 |
| Oct 23 2013 |
35090 |
534.93 |
| Oct 16 2013 |
25634 |
534.93 |
| Oct 16 2013 |
34999 |
534.93 |
| Oct 09 2013 |
25582 |
534.93 |
| Oct 09 2013 |
34643 |
534.93 |
| Oct 02 2013 |
25573 |
534.93 |
| Oct 02 2013 |
34756 |
534.93 |
| Sep 25 2013 |
25476 |
534.93 |
| Sep 25 2013 |
34721 |
534.93 |
| Sep 18 2013 |
25342 |
534.93 |
| Sep 18 2013 |
34392 |
534.93 |
| Sep 11 2013 |
25160 |
534.93 |
| Sep 11 2013 |
34158 |
534.93 |
| Sep 04 2013 |
25055 |
534.93 |
| Sep 04 2013 |
34307 |
534.93 |
| Aug 28 2013 |
24939 |
534.93 |
| Aug 28 2013 |
34128 |
534.93 |
| Aug 21 2013 |
25082 |
534.93 |
| Aug 21 2013 |
34337 |
534.93 |
| Aug 14 2013 |
25210 |
534.93 |
| Aug 14 2013 |
34051 |
534.93 |
| Aug 07 2013 |
25485 |
534.93 |
| Aug 07 2013 |
34311 |
534.93 |
| Jul 31 2013 |
25713 |
534.93 |
| Jul 31 2013 |
34841 |
534.93 |
| Jul 24 2013 |
25947 |
534.93 |
| Jul 24 2013 |
35031 |
534.93 |
| Jul 17 2013 |
26071 |
534.93 |
| Jul 17 2013 |
35179 |
534.93 |
| Jul 10 2013 |
26266 |
534.93 |
| Jul 10 2013 |
35523 |
534.93 |
| Jul 03 2013 |
26486 |
534.93 |
| Jul 03 2013 |
35529 |
534.93 |
| Jun 26 2013 |
26777 |
534.93 |
| Jun 26 2013 |
35713 |
534.93 |
| Jun 19 2013 |
27020 |
534.93 |
| Jun 19 2013 |
35716 |
534.93 |
| Jun 12 2013 |
27068 |
534.93 |
| Jun 12 2013 |
36025 |
534.93 |
| Jun 05 2013 |
26640 |
534.93 |
| Jun 05 2013 |
35654 |
534.93 |
| May 29 2013 |
26723 |
534.93 |
| May 29 2013 |
35692 |
534.93 |
| May 22 2013 |
27128 |
534.93 |
| May 22 2013 |
36387 |
534.93 |
| May 15 2013 |
27272 |
534.93 |
| May 15 2013 |
36423 |
534.93 |
| May 08 2013 |
27151 |
534.93 |
| May 08 2013 |
36340 |
534.93 |
| May 01 2013 |
27230 |
534.93 |
| May 01 2013 |
36599 |
534.93 |
| Apr 24 2013 |
27196 |
534.93 |
| Apr 24 2013 |
36295 |
534.93 |
| Apr 17 2013 |
27024 |
534.93 |
| Apr 17 2013 |
36363 |
534.93 |
| Apr 10 2013 |
26523 |
534.93 |
| Apr 10 2013 |
36042 |
534.93 |
| Apr 03 2013 |
26243 |
534.93 |
| Apr 03 2013 |
35849 |
534.93 |
| Mar 27 2013 |
26241 |
534.93 |
| Mar 27 2013 |
35996 |
534.93 |
| Mar 20 2013 |
25779 |
534.93 |
| Mar 20 2013 |
35885 |
534.93 |
