| Jun 06 2026 |
7584 |
358.86 |
| Jun 02 2026 |
7544 |
358.86 |
| May 26 2026 |
8928 |
358.86 |
| May 19 2026 |
9071 |
358.86 |
| May 12 2026 |
8644 |
358.86 |
| May 05 2026 |
8673 |
358.86 |
| Apr 28 2026 |
8787 |
358.86 |
| Apr 21 2026 |
9999 |
358.86 |
| Apr 14 2026 |
10064 |
358.86 |
| Apr 07 2026 |
11358 |
358.86 |
| Mar 31 2026 |
11272 |
358.86 |
| Mar 24 2026 |
11255 |
358.86 |
| Mar 17 2026 |
11456 |
358.86 |
| Mar 10 2026 |
11579 |
358.86 |
| Mar 03 2026 |
11660 |
358.86 |
| Feb 24 2026 |
11970 |
358.86 |
| Feb 17 2026 |
12080 |
358.86 |
| Feb 10 2026 |
12091 |
358.86 |
| Feb 03 2026 |
12091 |
358.86 |
| Jan 27 2026 |
12063 |
358.86 |
| Jan 20 2026 |
12063 |
358.86 |
| Jan 13 2026 |
12063 |
358.86 |
| Jan 06 2026 |
12063 |
358.86 |
| Dec 30 2025 |
12063 |
358.86 |
| Dec 23 2025 |
12063 |
358.86 |
| Dec 16 2025 |
12063 |
358.86 |
| Dec 09 2025 |
11761 |
358.86 |
| Dec 02 2025 |
11571 |
358.86 |
| Nov 25 2025 |
11231 |
358.86 |
| Nov 18 2025 |
11287 |
358.86 |
| Nov 11 2025 |
10845 |
358.86 |
| Nov 04 2025 |
10862 |
358.86 |
| Oct 28 2025 |
11085 |
358.86 |
| Oct 21 2025 |
11144 |
358.86 |
| Oct 14 2025 |
11363 |
358.86 |
| Oct 07 2025 |
11496 |
358.86 |
| Sep 30 2025 |
11621 |
358.86 |
| Sep 23 2025 |
11808 |
358.86 |
| Sep 16 2025 |
11589 |
358.86 |
| Sep 09 2025 |
11800 |
358.86 |
| Sep 02 2025 |
10375 |
358.86 |
| Aug 26 2025 |
10372 |
358.86 |
| Aug 19 2025 |
10406 |
358.86 |
| Aug 12 2025 |
11253 |
358.86 |
| Aug 05 2025 |
11598 |
358.86 |
| Jul 29 2025 |
11656 |
358.86 |
| Feb 10 2016 |
22445 |
531.19 |
| Feb 10 2016 |
32631 |
531.19 |
| Feb 03 2016 |
22429 |
531.19 |
| Feb 03 2016 |
32605 |
531.19 |
| Jan 27 2016 |
22332 |
531.19 |
| Jan 27 2016 |
32529 |
531.19 |
| Jan 20 2016 |
22384 |
531.19 |
| Jan 20 2016 |
32526 |
531.19 |
| Jan 13 2016 |
22436 |
531.19 |
| Jan 13 2016 |
32583 |
531.19 |
| Jan 06 2016 |
22458 |
531.19 |
| Jan 06 2016 |
32603 |
531.19 |
| Dec 30 2015 |
22441 |
531.19 |
| Dec 30 2015 |
32584 |
531.19 |
| Dec 23 2015 |
22440 |
531.19 |
| Dec 23 2015 |
32581 |
531.19 |
| Dec 16 2015 |
22440 |
531.19 |
| Dec 16 2015 |
32582 |
531.19 |
| Dec 09 2015 |
22451 |
531.19 |
| Dec 09 2015 |
32588 |
531.19 |
| Dec 02 2015 |
22453 |
531.19 |
| Dec 02 2015 |
32590 |
531.19 |
| Nov 25 2015 |
22454 |
531.19 |
| Nov 25 2015 |
32592 |
531.19 |
| Nov 18 2015 |
22454 |
531.19 |
| Nov 18 2015 |
32591 |
531.19 |
| Nov 11 2015 |
22454 |
531.19 |
| Nov 11 2015 |
32572 |
531.19 |
| Nov 04 2015 |
22454 |
531.19 |
| Nov 04 2015 |
32572 |
531.19 |
| Oct 28 2015 |
22415 |
531.19 |
| Oct 28 2015 |
32520 |
531.19 |
| Oct 21 2015 |
22443 |
531.19 |
| Oct 21 2015 |
32489 |
531.19 |
| Oct 14 2015 |
22399 |
531.19 |
| Oct 14 2015 |
32431 |
531.19 |
| Oct 07 2015 |
22322 |
531.19 |
| Oct 07 2015 |
32431 |
531.19 |
| Sep 30 2015 |
22320 |
531.19 |
| Sep 30 2015 |
32453 |
531.19 |
| Sep 23 2015 |
22291 |
531.19 |
| Sep 23 2015 |
32466 |
531.19 |
| Sep 16 2015 |
22255 |
531.19 |
| Sep 16 2015 |
32287 |
531.19 |
| Sep 09 2015 |
22208 |
531.19 |
| Sep 09 2015 |
32218 |
531.19 |
| Sep 02 2015 |
21980 |
531.19 |
| Sep 02 2015 |
32159 |
531.19 |
| Aug 26 2015 |
22219 |
531.19 |
| Aug 26 2015 |
32345 |
531.19 |
| Aug 19 2015 |
22301 |
531.19 |
| Aug 19 2015 |
32628 |
531.19 |
| Aug 12 2015 |
22454 |
531.19 |
| Aug 12 2015 |
32802 |
531.19 |
| Aug 05 2015 |
22368 |
531.19 |
| Aug 05 2015 |
32748 |
531.19 |
| Jul 29 2015 |
22590 |
531.19 |
| Jul 29 2015 |
32964 |
531.19 |
| Jul 22 2015 |
22495 |
531.19 |
| Jul 22 2015 |
33040 |
531.19 |
| Jul 15 2015 |
22569 |
531.19 |
| Jul 15 2015 |
33227 |
531.19 |
| Jul 08 2015 |
22633 |
531.19 |
| Jul 08 2015 |
33376 |
531.19 |
| Jul 01 2015 |
22786 |
531.19 |
| Jul 01 2015 |
33534 |
531.19 |
| Jun 24 2015 |
22839 |
531.19 |
| Jun 24 2015 |
33641 |
531.19 |
| Jun 17 2015 |
22929 |
531.19 |
| Jun 17 2015 |
33627 |
531.19 |
| Jun 10 2015 |
22929 |
531.19 |
| Jun 10 2015 |
33754 |
531.19 |
| Jun 03 2015 |
22946 |
531.19 |
| Jun 03 2015 |
33964 |
531.19 |
| May 27 2015 |
22881 |
531.19 |
| May 27 2015 |
33650 |
531.19 |
| May 20 2015 |
22967 |
531.19 |
| May 20 2015 |
33719 |
531.19 |
| May 13 2015 |
22852 |
531.19 |
| May 13 2015 |
33841 |
531.19 |
| May 06 2015 |
22398 |
531.19 |
| May 06 2015 |
33428 |
531.19 |
| Apr 29 2015 |
22581 |
531.19 |
| Apr 29 2015 |
33712 |
531.19 |
| Apr 22 2015 |
22718 |
531.19 |
| Apr 22 2015 |
33907 |
531.19 |
| Apr 15 2015 |
22514 |
531.19 |
| Apr 15 2015 |
33408 |
531.19 |
| Apr 08 2015 |
22801 |
531.19 |
| Apr 08 2015 |
33597 |
531.19 |
| Apr 01 2015 |
23061 |
531.19 |
| Apr 01 2015 |
34252 |
531.19 |
| Mar 25 2015 |
22813 |
531.19 |
| Mar 25 2015 |
33318 |
531.19 |
| Mar 18 2015 |
22159 |
531.19 |
| Mar 18 2015 |
32096 |
531.19 |
| Mar 11 2015 |
22376 |
531.19 |
| Mar 11 2015 |
32931 |
531.19 |
| Mar 04 2015 |
22693 |
531.19 |
| Mar 04 2015 |
33346 |
531.19 |
| Feb 25 2015 |
22517 |
531.19 |
| Feb 25 2015 |
33347 |
531.19 |
| Feb 18 2015 |
22625 |
531.19 |
| Feb 18 2015 |
33461 |
531.19 |
| Apr 09 2014 |
21420 |
486.51 |
| Apr 09 2014 |
30258 |
486.51 |
| Apr 02 2014 |
21433 |
486.51 |
| Apr 02 2014 |
29742 |
486.51 |
| Mar 26 2014 |
21002 |
486.51 |
| Mar 26 2014 |
29683 |
486.51 |
| Mar 19 2014 |
20922 |
486.51 |
| Mar 19 2014 |
29656 |
486.51 |
| Mar 12 2014 |
26770 |
560.44 |
| Mar 12 2014 |
20919 |
486.51 |
| Mar 12 2014 |
34355 |
523.48 |
| Mar 05 2014 |
20555 |
486.51 |
| Mar 05 2014 |
26752 |
560.44 |
| Mar 05 2014 |
34066 |
523.48 |
| Feb 26 2014 |
26725 |
560.44 |
| Feb 26 2014 |
20425 |
486.51 |
| Feb 26 2014 |
33978 |
523.48 |
| Feb 19 2014 |
26751 |
560.44 |
| Feb 19 2014 |
20503 |
486.51 |
| Feb 19 2014 |
33981 |
523.48 |
| Feb 12 2014 |
20472 |
486.51 |
| Feb 12 2014 |
26718 |
560.44 |
| Feb 12 2014 |
33888 |
523.48 |
| Feb 05 2014 |
26921 |
560.44 |
| Feb 05 2014 |
20500 |
486.51 |
| Feb 05 2014 |
34023 |
523.48 |
| Jan 29 2014 |
27108 |
560.44 |
| Jan 29 2014 |
20378 |
486.51 |
| Jan 29 2014 |
34031 |
523.48 |
| Jan 22 2014 |
27022 |
560.44 |
| Jan 22 2014 |
20272 |
486.51 |
| Jan 22 2014 |
33853 |
523.48 |
| Jan 15 2014 |
27103 |
560.44 |
| Jan 15 2014 |
20288 |
486.51 |
| Jan 15 2014 |
33930 |
523.48 |
| Jan 08 2014 |
27159 |
560.44 |
| Jan 08 2014 |
20153 |
486.51 |
| Jan 08 2014 |
33843 |
523.48 |
| Jan 01 2014 |
27165 |
560.44 |
| Jan 01 2014 |
20153 |
486.51 |
| Jan 01 2014 |
33848 |
523.48 |
| Dec 25 2013 |
20153 |
486.51 |
| Dec 25 2013 |
27165 |
560.44 |
| Dec 25 2013 |
33864 |
523.48 |
| Dec 18 2013 |
27165 |
560.44 |
| Dec 18 2013 |
20153 |
486.51 |
| Dec 18 2013 |
33864 |
523.48 |
| Dec 11 2013 |
27166 |
560.44 |
| Dec 11 2013 |
20154 |
486.51 |
| Dec 11 2013 |
33865 |
523.48 |
| Dec 04 2013 |
20155 |
486.51 |
| Dec 04 2013 |
27168 |
560.44 |
| Dec 04 2013 |
33868 |
523.48 |
| Nov 27 2013 |
20155 |
486.51 |
| Nov 27 2013 |
27168 |
560.44 |
| Nov 27 2013 |
33868 |
523.48 |
| Nov 20 2013 |
27168 |
560.44 |
| Nov 20 2013 |
20155 |
486.51 |
| Nov 20 2013 |
33869 |
523.48 |
| Nov 13 2013 |
20156 |
486.51 |
| Nov 13 2013 |
27170 |
560.44 |
| Nov 13 2013 |
33870 |
523.48 |
| Nov 06 2013 |
20156 |
486.51 |
| Nov 06 2013 |
27171 |
560.44 |
| Nov 06 2013 |
33871 |
523.48 |
| Oct 30 2013 |
27169 |
560.44 |
| Oct 30 2013 |
20156 |
486.51 |
| Oct 30 2013 |
33869 |
523.48 |
| Oct 23 2013 |
27170 |
560.44 |
| Oct 23 2013 |
20145 |
486.51 |
| Oct 23 2013 |
33867 |
523.48 |
| Oct 16 2013 |
20153 |
486.51 |
| Oct 16 2013 |
27095 |
560.44 |
| Oct 16 2013 |
33793 |
523.48 |
| Oct 09 2013 |
27039 |
560.44 |
| Oct 09 2013 |
19901 |
486.51 |
| Oct 09 2013 |
33459 |
523.48 |
| Oct 02 2013 |
27026 |
560.44 |
| Oct 02 2013 |
19956 |
486.51 |
| Oct 02 2013 |
33562 |
523.48 |
| Sep 25 2013 |
26922 |
560.44 |
| Sep 25 2013 |
19945 |
486.51 |
| Sep 25 2013 |
33525 |
523.48 |
| Sep 18 2013 |
19769 |
486.51 |
| Sep 18 2013 |
26777 |
560.44 |
| Sep 18 2013 |
33201 |
523.48 |
| Sep 11 2013 |
26577 |
560.44 |
| Sep 11 2013 |
19720 |
486.51 |
| Sep 11 2013 |
32980 |
523.48 |
| Sep 04 2013 |
26449 |
560.44 |
| Sep 04 2013 |
19902 |
486.51 |
| Sep 04 2013 |
33135 |
523.48 |
| Aug 28 2013 |
19796 |
486.51 |
| Aug 28 2013 |
26264 |
560.44 |
| Aug 28 2013 |
32972 |
523.48 |
| Aug 21 2013 |
26415 |
560.44 |
| Aug 21 2013 |
19911 |
486.51 |
| Aug 21 2013 |
33186 |
523.48 |
| Aug 14 2013 |
26573 |
560.44 |
| Aug 14 2013 |
19952 |
486.51 |
| Aug 14 2013 |
32900 |
523.48 |
| Aug 07 2013 |
26869 |
560.44 |
| Aug 07 2013 |
19946 |
486.51 |
| Aug 07 2013 |
33143 |
523.48 |
| Jul 31 2013 |
27128 |
560.44 |
| Jul 31 2013 |
20302 |
486.51 |
| Jul 31 2013 |
33639 |
523.48 |
| Jul 24 2013 |
27399 |
560.44 |
| Jul 24 2013 |
20199 |
486.51 |
| Jul 24 2013 |
33841 |
523.48 |
| Jul 17 2013 |
27546 |
560.44 |
| Jul 17 2013 |
20253 |
486.51 |
| Jul 17 2013 |
33983 |
523.48 |
| Jul 10 2013 |
20403 |
486.51 |
| Jul 10 2013 |
27761 |
560.44 |
| Jul 10 2013 |
34323 |
523.48 |
| Jul 03 2013 |
27985 |
560.44 |
| Jul 03 2013 |
20367 |
486.51 |
| Jul 03 2013 |
34328 |
523.48 |
| Jun 26 2013 |
28248 |
560.44 |
| Jun 26 2013 |
20275 |
486.51 |
| Jun 26 2013 |
34520 |
523.48 |
| Jun 19 2013 |
20480 |
486.51 |
| Jun 19 2013 |
28508 |
560.44 |
| Jun 19 2013 |
34519 |
523.48 |
| Jun 12 2013 |
20529 |
486.51 |
| Jun 12 2013 |
28557 |
560.44 |
| Jun 12 2013 |
34830 |
523.48 |
| Jun 05 2013 |
28086 |
560.44 |
| Jun 05 2013 |
20377 |
486.51 |
| Jun 05 2013 |
34486 |
523.48 |
| May 29 2013 |
20265 |
486.51 |
| May 29 2013 |
28175 |
560.44 |
| May 29 2013 |
34527 |
523.48 |
| May 22 2013 |
20642 |
486.51 |
| May 22 2013 |
28612 |
560.44 |
| May 22 2013 |
35184 |
523.48 |
| May 15 2013 |
28781 |
560.44 |
| May 15 2013 |
20606 |
486.51 |
| May 15 2013 |
35218 |
523.48 |
| May 08 2013 |
28643 |
560.44 |
| May 08 2013 |
20613 |
486.51 |
| May 08 2013 |
35154 |
523.48 |
| May 01 2013 |
20991 |
486.51 |
| May 01 2013 |
28718 |
560.44 |
| May 01 2013 |
35404 |
523.48 |
| Apr 24 2013 |
28700 |
560.44 |
| Apr 24 2013 |
20381 |
486.51 |
| Apr 24 2013 |
35116 |
523.48 |
| Apr 17 2013 |
28501 |
560.44 |
| Apr 17 2013 |
38597 |
560.44 |
| Apr 10 2013 |
27956 |
560.44 |
| Apr 10 2013 |
38293 |
560.44 |
| Apr 03 2013 |
27636 |
560.44 |
| Apr 03 2013 |
38089 |
560.44 |
| Mar 27 2013 |
27679 |
560.44 |
| Mar 27 2013 |
38265 |
560.44 |
| Mar 20 2013 |
27166 |
560.44 |
| Mar 20 2013 |
38119 |
560.44 |
