| Jan 22 2025 |
581 |
261.65 |
| Jan 22 2025 |
518 |
261.65 |
| Jan 15 2025 |
582 |
261.65 |
| Jan 15 2025 |
534 |
261.65 |
| Jan 08 2025 |
260 |
261.65 |
| Jan 08 2025 |
251 |
261.65 |
| Jan 01 2025 |
271 |
261.65 |
| Jan 01 2025 |
258 |
261.65 |
| Dec 25 2024 |
271 |
261.65 |
| Dec 25 2024 |
257 |
261.65 |
| Dec 18 2024 |
271 |
261.65 |
| Dec 18 2024 |
257 |
261.65 |
| Dec 11 2024 |
270 |
261.65 |
| Dec 11 2024 |
256 |
261.65 |
| Dec 04 2024 |
270 |
261.65 |
| Dec 04 2024 |
256 |
261.65 |
| Nov 27 2024 |
270 |
261.65 |
| Nov 27 2024 |
256 |
261.65 |
| Nov 20 2024 |
270 |
261.65 |
| Nov 20 2024 |
256 |
261.65 |
| Nov 13 2024 |
270 |
261.65 |
| Nov 13 2024 |
256 |
261.65 |
| Nov 06 2024 |
270 |
261.65 |
| Nov 06 2024 |
250 |
261.65 |
| Oct 30 2024 |
273 |
261.65 |
| Oct 30 2024 |
261 |
261.65 |
| Oct 23 2024 |
273 |
261.65 |
| Oct 23 2024 |
456 |
261.65 |
| Oct 16 2024 |
273 |
261.65 |
| Oct 16 2024 |
456 |
261.65 |
| Oct 09 2024 |
272 |
261.65 |
| Oct 09 2024 |
447 |
261.65 |
| Oct 02 2024 |
272 |
261.65 |
| Oct 02 2024 |
435 |
261.65 |
| Sep 25 2024 |
272 |
261.65 |
| Sep 25 2024 |
440 |
261.65 |
| Sep 18 2024 |
270 |
261.65 |
| Sep 18 2024 |
430 |
261.65 |
| Sep 11 2024 |
251 |
261.65 |
| Sep 11 2024 |
417 |
261.65 |
| Sep 04 2024 |
254 |
261.65 |
| Sep 04 2024 |
412 |
261.65 |
| Aug 28 2024 |
262 |
261.65 |
| Aug 28 2024 |
427 |
261.65 |
| Aug 21 2024 |
273 |
261.65 |
| Aug 21 2024 |
435 |
261.65 |
| Aug 14 2024 |
282 |
261.65 |
| Aug 14 2024 |
448 |
261.65 |
| Aug 07 2024 |
417 |
261.65 |
| Aug 07 2024 |
548 |
261.65 |
| Jul 31 2024 |
424 |
261.65 |
| Jul 31 2024 |
558 |
261.65 |
| Jul 24 2024 |
448 |
261.65 |
| Jul 24 2024 |
536 |
261.65 |
| Jul 17 2024 |
444 |
261.65 |
| Jul 17 2024 |
537 |
261.65 |
| Jul 10 2024 |
328 |
261.65 |
| Jul 10 2024 |
480 |
261.65 |
| Jul 03 2024 |
341 |
261.65 |
| Jul 03 2024 |
538 |
261.65 |
| Jun 26 2024 |
359 |
261.65 |
| Jun 26 2024 |
479 |
261.65 |
| Jun 19 2024 |
349 |
261.65 |
| Jun 19 2024 |
476 |
261.65 |
| Jun 12 2024 |
351 |
261.65 |
| Jun 12 2024 |
466 |
261.65 |
| Jun 05 2024 |
362 |
261.65 |
| Jun 05 2024 |
481 |
261.65 |
| May 29 2024 |
361 |
261.65 |
| May 29 2024 |
478 |
261.65 |
| May 22 2024 |
354 |
261.65 |
| May 22 2024 |
514 |
261.65 |
| May 15 2024 |
340 |
261.65 |
| May 15 2024 |
520 |
261.65 |
| May 08 2024 |
358 |
261.65 |
| May 08 2024 |
563 |
261.65 |
| May 01 2024 |
363 |
261.65 |
| May 01 2024 |
529 |
261.65 |
| Apr 24 2024 |
484 |
261.65 |
| Apr 24 2024 |
702 |
261.65 |
| Apr 17 2024 |
480 |
261.65 |
| Apr 17 2024 |
687 |
261.65 |
| Apr 10 2024 |
479 |
261.65 |
| Apr 10 2024 |
701 |
261.65 |
| Apr 03 2024 |
482 |
261.65 |
| Apr 03 2024 |
701 |
261.65 |
| Mar 27 2024 |
476 |
261.65 |
| Mar 27 2024 |
719 |
261.65 |
| Mar 21 2024 |
479 |
261.65 |
| Mar 21 2024 |
717 |
261.65 |
| Mar 14 2024 |
489 |
261.65 |
| Mar 14 2024 |
744 |
261.65 |
| Mar 07 2024 |
492 |
261.65 |
| Mar 07 2024 |
746 |
261.65 |
| Feb 29 2024 |
491 |
261.65 |
| Feb 29 2024 |
743 |
261.65 |
| Feb 22 2024 |
488 |
261.65 |
| Feb 22 2024 |
752 |
261.65 |
| Feb 15 2024 |
486 |
261.65 |
| Feb 15 2024 |
754 |
261.65 |
| Feb 08 2024 |
483 |
261.65 |
| Feb 08 2024 |
759 |
261.65 |
| Feb 01 2024 |
482 |
261.65 |
| Feb 01 2024 |
735 |
261.65 |
| May 01 2020 |
11563 |
492.57 |
| May 01 2020 |
15636 |
492.57 |
| Apr 24 2020 |
11991 |
492.57 |
| Apr 24 2020 |
16716 |
492.57 |
| Apr 17 2020 |
12072 |
492.57 |
| Apr 17 2020 |
17060 |
492.57 |
| Apr 10 2020 |
12349 |
492.57 |
| Apr 10 2020 |
17444 |
492.57 |
| Apr 03 2020 |
12608 |
492.57 |
| Apr 03 2020 |
17888 |
492.57 |
| Mar 27 2020 |
12892 |
492.57 |
| Mar 27 2020 |
18341 |
492.57 |
| Mar 20 2020 |
13086 |
492.57 |
| Mar 20 2020 |
18594 |
492.57 |
| Mar 13 2020 |
13175 |
492.57 |
| Mar 13 2020 |
18814 |
492.57 |
| Mar 06 2020 |
13252 |
492.57 |
| Mar 06 2020 |
18987 |
492.57 |
| Feb 28 2020 |
13234 |
492.57 |
| Feb 28 2020 |
19001 |
492.57 |
| Feb 21 2020 |
13068 |
492.57 |
| Feb 21 2020 |
18815 |
492.57 |
| Feb 14 2020 |
13116 |
492.57 |
| Feb 14 2020 |
18864 |
492.57 |
| Feb 07 2020 |
13040 |
492.57 |
| Feb 07 2020 |
18740 |
492.57 |
| Jan 31 2020 |
13067 |
492.57 |
| Jan 31 2020 |
18808 |
492.57 |
| Jan 24 2020 |
13107 |
492.57 |
| Jan 24 2020 |
18834 |
492.57 |
| Jan 17 2020 |
12997 |
492.57 |
| Jan 17 2020 |
18731 |
492.57 |
| Jan 10 2020 |
12993 |
492.57 |
| Jan 10 2020 |
18730 |
492.57 |
| Jan 03 2020 |
13001 |
492.57 |
| Jan 03 2020 |
18740 |
492.57 |
| Dec 27 2019 |
12994 |
492.57 |
| Dec 27 2019 |
18737 |
492.57 |
| Dec 20 2019 |
12994 |
492.57 |
| Dec 20 2019 |
18737 |
492.57 |
| Dec 13 2019 |
12995 |
492.57 |
| Dec 13 2019 |
18738 |
492.57 |
| Dec 06 2019 |
12976 |
492.57 |
| Dec 06 2019 |
18720 |
492.57 |
| Nov 29 2019 |
12936 |
492.57 |
| Nov 29 2019 |
18711 |
492.57 |
| Nov 22 2019 |
12936 |
492.57 |
| Nov 22 2019 |
18711 |
492.57 |
| Nov 15 2019 |
12937 |
492.57 |
| Nov 15 2019 |
18716 |
492.57 |
| Nov 08 2019 |
12943 |
492.57 |
| Nov 08 2019 |
18643 |
492.57 |
| Nov 01 2019 |
12939 |
492.57 |
| Nov 01 2019 |
18404 |
492.57 |
| Oct 25 2019 |
12956 |
492.57 |
| Oct 25 2019 |
18421 |
492.57 |
| Oct 18 2019 |
12956 |
492.57 |
| Oct 18 2019 |
18458 |
492.57 |
| Oct 11 2019 |
12956 |
492.57 |
| Oct 11 2019 |
18422 |
492.57 |
| Oct 04 2019 |
12975 |
492.57 |
| Oct 04 2019 |
18396 |
492.57 |
| Sep 27 2019 |
12974 |
492.57 |
| Sep 27 2019 |
18528 |
492.57 |
| Sep 20 2019 |
12989 |
492.57 |
| Sep 20 2019 |
18504 |
492.57 |
| Sep 13 2019 |
12972 |
492.57 |
| Sep 13 2019 |
18541 |
492.57 |
| Sep 06 2019 |
12996 |
492.57 |
| Sep 06 2019 |
18862 |
492.57 |
| Aug 30 2019 |
13135 |
492.57 |
| Aug 30 2019 |
19000 |
492.57 |
| Aug 23 2019 |
13227 |
492.57 |
| Aug 23 2019 |
19214 |
492.57 |
| Aug 16 2019 |
13203 |
492.57 |
| Aug 16 2019 |
19116 |
492.57 |
| Aug 09 2019 |
13247 |
492.57 |
| Aug 09 2019 |
19197 |
492.57 |
| Aug 02 2019 |
13385 |
492.57 |
| Aug 02 2019 |
19340 |
492.57 |
| Jul 26 2019 |
13446 |
492.57 |
| Jul 26 2019 |
19427 |
492.57 |
| Jul 19 2019 |
13493 |
492.57 |
| Jul 19 2019 |
19596 |
492.57 |
| Jul 12 2019 |
13685 |
492.57 |
| Jul 12 2019 |
19712 |
492.57 |
| Jul 05 2019 |
14062 |
492.57 |
| Jul 05 2019 |
20108 |
492.57 |
| Jun 28 2019 |
14237 |
492.57 |
| Jun 28 2019 |
20276 |
492.57 |
| Jun 21 2019 |
14187 |
492.57 |
| Jun 21 2019 |
20137 |
492.57 |
| Jun 14 2019 |
14359 |
492.57 |
| Jun 14 2019 |
20268 |
492.57 |
| Jun 07 2019 |
14571 |
492.57 |
| Jun 07 2019 |
20489 |
492.57 |
| May 31 2019 |
14541 |
492.57 |
| May 31 2019 |
20414 |
492.57 |
| May 24 2019 |
14544 |
492.57 |
| May 24 2019 |
20429 |
492.57 |
| May 17 2019 |
14613 |
492.57 |
| May 17 2019 |
20419 |
492.57 |
| May 10 2019 |
14581 |
492.57 |
| May 10 2019 |
20402 |
492.57 |
| Aug 04 2017 |
6093 |
393.17 |
| Aug 04 2017 |
8973 |
393.17 |
| Jul 28 2017 |
6826 |
400.53 |
| Jul 28 2017 |
10055 |
400.53 |
| Jul 21 2017 |
6903 |
400.53 |
| Jul 21 2017 |
10190 |
400.53 |
| Jul 14 2017 |
7211 |
403.02 |
| Jul 14 2017 |
10583 |
403.02 |
| Jul 07 2017 |
7249 |
403.02 |
| Jul 07 2017 |
10614 |
403.02 |
| Jun 30 2017 |
5432 |
382.43 |
| Jun 30 2017 |
8079 |
382.43 |
| Jun 23 2017 |
5818 |
376.72 |
| Jun 23 2017 |
7495 |
376.72 |
| Jun 16 2017 |
5917 |
376.72 |
| Jun 16 2017 |
7522 |
376.72 |
| Jun 09 2017 |
4762 |
360.85 |
| Jun 09 2017 |
5750 |
360.85 |
| Jun 02 2017 |
4777 |
360.85 |
| Jun 02 2017 |
5903 |
360.85 |
| May 26 2017 |
3974 |
348.08 |
| May 26 2017 |
4786 |
348.08 |
| May 19 2017 |
3965 |
348.08 |
| May 19 2017 |
7172 |
393.29 |
| May 19 2017 |
4814 |
348.08 |
| May 12 2017 |
9000 |
410.28 |
| May 12 2017 |
4040 |
348.08 |
| May 12 2017 |
4853 |
348.08 |
| May 05 2017 |
4122 |
348.08 |
| May 05 2017 |
9039 |
410.28 |
| May 05 2017 |
4903 |
348.08 |
| Apr 28 2017 |
4031 |
348.08 |
| Apr 28 2017 |
6332 |
384.22 |
| Apr 28 2017 |
4913 |
348.08 |
| Apr 21 2017 |
4136 |
348.08 |
| Apr 21 2017 |
7862 |
398.36 |
| Apr 21 2017 |
4951 |
348.08 |
| Apr 14 2017 |
9281 |
410.76 |
| Apr 14 2017 |
4189 |
348.08 |
| Apr 14 2017 |
5006 |
348.08 |
| Apr 07 2017 |
4251 |
348.08 |
| Apr 07 2017 |
9169 |
410.76 |
| Apr 07 2017 |
4906 |
348.08 |
| Mar 31 2017 |
4379 |
348.08 |
| Mar 31 2017 |
5713 |
375.38 |
| Mar 31 2017 |
4999 |
348.08 |
| Mar 24 2017 |
5621 |
375.38 |
| Mar 24 2017 |
4311 |
348.08 |
| Mar 24 2017 |
4947 |
348.08 |
| Mar 17 2017 |
4368 |
348.08 |
| Mar 17 2017 |
5697 |
375.38 |
| Mar 17 2017 |
4972 |
348.08 |
| Mar 10 2017 |
4413 |
348.08 |
| Mar 10 2017 |
5715 |
375.38 |
| Mar 10 2017 |
5040 |
348.08 |
| Mar 03 2017 |
4385 |
348.08 |
| Mar 03 2017 |
5721 |
375.38 |
| Mar 03 2017 |
5071 |
348.08 |
| Feb 24 2017 |
4944 |
398.71 |
| Feb 24 2017 |
4376 |
348.08 |
| Feb 24 2017 |
4512 |
359.7 |
| Feb 24 2017 |
5090 |
348.08 |
| Feb 17 2017 |
4866 |
398.71 |
| Feb 17 2017 |
4229 |
348.08 |
| Feb 17 2017 |
4543 |
359.7 |
| Feb 17 2017 |
5117 |
348.08 |
| Feb 10 2017 |
4240 |
348.08 |
| Feb 10 2017 |
4912 |
398.71 |
| Feb 10 2017 |
4595 |
359.7 |
| Feb 10 2017 |
5135 |
348.08 |
| Feb 03 2017 |
4604 |
359.7 |
| Feb 03 2017 |
4251 |
348.08 |
| Feb 03 2017 |
4904 |
398.71 |
| Feb 03 2017 |
5152 |
348.08 |
| Jan 27 2017 |
4900 |
398.71 |
| Jan 27 2017 |
4268 |
348.08 |
| Jan 27 2017 |
4601 |
359.7 |
| Jan 27 2017 |
5163 |
348.08 |
| Jan 20 2017 |
4902 |
398.71 |
| Jan 20 2017 |
4273 |
348.08 |
| Jan 20 2017 |
4607 |
359.7 |
| Jan 20 2017 |
5171 |
348.08 |
| Jan 13 2017 |
4607 |
359.7 |
| Jan 13 2017 |
4902 |
398.71 |
| Jan 13 2017 |
4274 |
348.08 |
| Jan 13 2017 |
5176 |
348.08 |
| Jan 06 2017 |
4607 |
359.7 |
| Jan 06 2017 |
4278 |
348.08 |
| Jan 06 2017 |
4902 |
398.71 |
| Jan 06 2017 |
5172 |
348.08 |
| Dec 30 2016 |
4279 |
348.08 |
| Dec 30 2016 |
4908 |
398.71 |
| Dec 30 2016 |
4607 |
359.7 |
| Dec 30 2016 |
5173 |
348.08 |
| Dec 23 2016 |
4607 |
359.7 |
| Dec 23 2016 |
4279 |
348.08 |
| Dec 23 2016 |
4908 |
398.71 |
| Dec 23 2016 |
5173 |
348.08 |
| Dec 16 2016 |
4607 |
359.7 |
| Dec 16 2016 |
4908 |
398.71 |
| Dec 16 2016 |
4277 |
348.08 |
| Dec 16 2016 |
5172 |
348.08 |
| Dec 09 2016 |
4909 |
398.71 |
| Dec 09 2016 |
4276 |
348.08 |
| Dec 09 2016 |
4606 |
359.7 |
| Dec 09 2016 |
5172 |
348.08 |
| Dec 02 2016 |
4276 |
348.08 |
| Dec 02 2016 |
4909 |
398.71 |
| Dec 02 2016 |
4606 |
359.7 |
| Dec 02 2016 |
5172 |
348.08 |
| Nov 25 2016 |
4606 |
359.7 |
| Nov 25 2016 |
4903 |
398.71 |
| Nov 25 2016 |
4274 |
348.08 |
| Nov 25 2016 |
5169 |
348.08 |
| Nov 18 2016 |
4903 |
398.71 |
| Nov 18 2016 |
4274 |
348.08 |
| Nov 18 2016 |
4606 |
359.7 |
| Nov 18 2016 |
5169 |
348.08 |
| Nov 11 2016 |
4274 |
348.08 |
| Nov 11 2016 |
4903 |
398.71 |
| Nov 11 2016 |
4598 |
359.7 |
| Nov 11 2016 |
5165 |
348.08 |
| Nov 04 2016 |
4903 |
398.71 |
| Nov 04 2016 |
4274 |
348.08 |
| Nov 04 2016 |
4598 |
359.7 |
| Nov 04 2016 |
5165 |
348.08 |
| Oct 28 2016 |
4609 |
359.7 |
| Oct 28 2016 |
4897 |
398.71 |
| Oct 28 2016 |
4275 |
348.08 |
| Oct 28 2016 |
5168 |
348.08 |
| Oct 21 2016 |
4897 |
398.71 |
| Oct 21 2016 |
4278 |
348.08 |
| Oct 21 2016 |
4615 |
359.7 |
| Oct 21 2016 |
5174 |
348.08 |
| Oct 14 2016 |
4297 |
348.08 |
| Oct 14 2016 |
4910 |
398.71 |
| Oct 14 2016 |
4620 |
359.7 |
| Oct 14 2016 |
5198 |
348.08 |
| Oct 07 2016 |
4621 |
359.7 |
| Oct 07 2016 |
4297 |
348.08 |
| Oct 07 2016 |
4909 |
398.71 |
| Oct 07 2016 |
5203 |
348.08 |
| Sep 30 2016 |
4945 |
398.71 |
| Sep 30 2016 |
4298 |
348.08 |
| Sep 30 2016 |
4627 |
359.7 |
| Sep 30 2016 |
5206 |
348.08 |
| Sep 23 2016 |
4919 |
398.71 |
| Sep 23 2016 |
4302 |
348.08 |
| Sep 23 2016 |
4589 |
359.7 |
| Sep 23 2016 |
5182 |
348.08 |
| Sep 16 2016 |
4923 |
398.71 |
| Sep 16 2016 |
4331 |
348.08 |
| Sep 16 2016 |
4569 |
359.7 |
| Sep 16 2016 |
5198 |
348.08 |
| Sep 09 2016 |
5009 |
398.71 |
| Sep 09 2016 |
4387 |
348.08 |
| Sep 09 2016 |
4632 |
359.7 |
| Sep 09 2016 |
5234 |
348.08 |
| Sep 02 2016 |
5105 |
398.71 |
| Sep 02 2016 |
4464 |
348.08 |
| Sep 02 2016 |
4641 |
359.7 |
| Sep 02 2016 |
5308 |
348.08 |
| Aug 26 2016 |
4490 |
348.08 |
| Aug 26 2016 |
4993 |
398.71 |
| Aug 26 2016 |
4314 |
359.7 |
| Aug 26 2016 |
4996 |
348.08 |
| Aug 19 2016 |
4334 |
359.7 |
| Aug 19 2016 |
4503 |
348.08 |
| Aug 19 2016 |
5088 |
398.71 |
| Aug 19 2016 |
5024 |
348.08 |
| Aug 12 2016 |
5466 |
398.71 |
| Aug 12 2016 |
4552 |
348.08 |
| Aug 12 2016 |
4334 |
359.7 |
| Aug 12 2016 |
5877 |
348.08 |
| Aug 05 2016 |
2271 |
310.17 |
| Aug 05 2016 |
5475 |
398.71 |
| Aug 05 2016 |
4399 |
359.7 |
| Aug 05 2016 |
3095 |
310.17 |
| Jul 29 2016 |
4293 |
359.7 |
| Jul 29 2016 |
5480 |
398.71 |
| Jul 29 2016 |
2275 |
310.17 |
| Jul 29 2016 |
3109 |
310.17 |
| Jul 22 2016 |
4408 |
359.7 |
| Jul 22 2016 |
5586 |
398.71 |
| Jul 22 2016 |
2354 |
310.17 |
| Jul 22 2016 |
3179 |
310.17 |
| Jun 22 2016 |
4512 |
359.7 |
| Jun 22 2016 |
2588 |
312.48 |
| Jun 22 2016 |
5568 |
398.71 |
| Jun 22 2016 |
3893 |
313.35 |
| Jun 15 2016 |
4612 |
359.7 |
| Jun 15 2016 |
2643 |
312.48 |
| Jun 15 2016 |
5739 |
398.71 |
| Jun 15 2016 |
3951 |
313.35 |
| Jun 08 2016 |
2680 |
312.48 |
| Jun 08 2016 |
5809 |
398.71 |
| Jun 08 2016 |
4605 |
359.7 |
| Jun 08 2016 |
3965 |
313.35 |
| Jun 01 2016 |
5985 |
398.71 |
| Jun 01 2016 |
2702 |
312.48 |
| Jun 01 2016 |
4682 |
359.7 |
| Jun 01 2016 |
4173 |
313.35 |
| May 25 2016 |
4929 |
346.1 |
| May 25 2016 |
5925 |
398.71 |
| May 25 2016 |
4725 |
359.7 |
| May 25 2016 |
6863 |
344.26 |
| May 18 2016 |
5946 |
398.71 |
| May 18 2016 |
5163 |
348.77 |
| May 18 2016 |
4691 |
358.71 |
| May 18 2016 |
6528 |
340.15 |
| May 11 2016 |
3896 |
347.24 |
| May 11 2016 |
5161 |
348.77 |
| May 11 2016 |
5872 |
398.71 |
| May 11 2016 |
6511 |
340.15 |
| May 04 2016 |
5889 |
398.71 |
| May 04 2016 |
3790 |
330.03 |
| May 04 2016 |
3885 |
347.24 |
| May 04 2016 |
7010 |
345.75 |
| Apr 27 2016 |
3680 |
326.72 |
| Apr 27 2016 |
6035 |
398.71 |
| Apr 27 2016 |
4599 |
355.32 |
| Apr 27 2016 |
8743 |
360.07 |
| Apr 20 2016 |
4645 |
355.32 |
| Apr 20 2016 |
6099 |
398.71 |
| Apr 20 2016 |
3741 |
326.72 |
| Apr 20 2016 |
8855 |
360.07 |
| Apr 13 2016 |
3692 |
326.72 |
| Apr 13 2016 |
6155 |
398.71 |
| Apr 13 2016 |
4797 |
355.32 |
| Apr 13 2016 |
8825 |
360.07 |
| Apr 06 2016 |
4879 |
355.32 |
| Apr 06 2016 |
3744 |
326.72 |
| Apr 06 2016 |
6265 |
398.71 |
| Apr 06 2016 |
8882 |
360.07 |
| Mar 30 2016 |
5307 |
361.31 |
| Mar 30 2016 |
3699 |
326.72 |
| Mar 30 2016 |
6118 |
398.71 |
| Mar 30 2016 |
9063 |
362.67 |
| Mar 23 2016 |
6331 |
398.71 |
| Mar 23 2016 |
3454 |
322.23 |
| Mar 23 2016 |
5445 |
361.31 |
| Mar 23 2016 |
7815 |
350.23 |
| Mar 16 2016 |
6314 |
398.71 |
| Mar 16 2016 |
3389 |
322.23 |
| Mar 16 2016 |
5518 |
361.31 |
| Mar 16 2016 |
8234 |
354.55 |
| Mar 09 2016 |
6370 |
398.71 |
| Mar 09 2016 |
3383 |
322.23 |
| Mar 09 2016 |
5535 |
361.31 |
| Mar 09 2016 |
8255 |
354.55 |
| Mar 02 2016 |
5502 |
361.31 |
| Mar 02 2016 |
6395 |
398.71 |
| Mar 02 2016 |
3145 |
318.44 |
| Mar 02 2016 |
6437 |
336.72 |
| Feb 24 2016 |
3069 |
316.72 |
| Feb 24 2016 |
5014 |
354.79 |
| Feb 24 2016 |
4908 |
319.25 |
| Feb 17 2016 |
3087 |
316.72 |
| Feb 17 2016 |
5090 |
354.79 |
| Feb 17 2016 |
4958 |
319.25 |
| Feb 10 2016 |
6991 |
376.77 |
| Feb 10 2016 |
3117 |
316.72 |
| Feb 10 2016 |
4781 |
316.72 |
| Feb 03 2016 |
3072 |
315.89 |
| Feb 03 2016 |
16704 |
465.4 |
| Feb 03 2016 |
4798 |
316.72 |
| Jan 27 2016 |
3079 |
315.89 |
| Jan 27 2016 |
16746 |
465.4 |
| Jan 27 2016 |
4747 |
315.89 |
| Jan 20 2016 |
3085 |
315.89 |
| Jan 20 2016 |
16746 |
465.4 |
| Jan 20 2016 |
4752 |
315.89 |
| Jan 13 2016 |
16762 |
465.4 |
| Jan 13 2016 |
3091 |
315.89 |
| Jan 13 2016 |
4754 |
315.89 |
| Jan 06 2016 |
3093 |
315.89 |
| Jan 06 2016 |
16762 |
465.4 |
| Jan 06 2016 |
4755 |
315.89 |
| Dec 30 2015 |
3096 |
315.89 |
| Dec 30 2015 |
16762 |
465.4 |
| Dec 30 2015 |
4756 |
315.89 |
| Dec 23 2015 |
3096 |
315.89 |
| Dec 23 2015 |
16760 |
465.4 |
| Dec 23 2015 |
4756 |
315.89 |
| Dec 16 2015 |
3096 |
315.89 |
| Dec 16 2015 |
16760 |
465.4 |
| Dec 16 2015 |
4756 |
315.89 |
| Dec 09 2015 |
3098 |
315.89 |
| Dec 09 2015 |
16761 |
465.4 |
| Dec 09 2015 |
4758 |
315.89 |
| Dec 02 2015 |
3099 |
315.89 |
| Dec 02 2015 |
16763 |
465.4 |
| Dec 02 2015 |
4758 |
315.89 |
| Nov 25 2015 |
16763 |
465.4 |
| Nov 25 2015 |
3099 |
315.89 |
| Nov 25 2015 |
4758 |
315.89 |
| Nov 18 2015 |
3099 |
315.89 |
| Nov 18 2015 |
16763 |
465.4 |
| Nov 18 2015 |
4758 |
315.89 |
| Nov 11 2015 |
3099 |
315.89 |
| Nov 11 2015 |
16737 |
465.4 |
| Nov 11 2015 |
4759 |
315.89 |
| Nov 04 2015 |
16737 |
465.4 |
| Nov 04 2015 |
3099 |
315.89 |
| Nov 04 2015 |
4759 |
315.89 |
| Oct 28 2015 |
3091 |
315.89 |
| Oct 28 2015 |
16739 |
465.4 |
| Oct 28 2015 |
4753 |
315.89 |
| Oct 21 2015 |
16693 |
465.4 |
| Oct 21 2015 |
3097 |
315.89 |
| Oct 21 2015 |
4761 |
315.89 |
| Oct 14 2015 |
16687 |
465.4 |
| Oct 14 2015 |
3096 |
315.89 |
| Oct 14 2015 |
4762 |
315.89 |
| Oct 07 2015 |
3094 |
315.89 |
| Oct 07 2015 |
16710 |
465.4 |
| Oct 07 2015 |
4757 |
315.89 |
| Sep 30 2015 |
3098 |
315.89 |
| Sep 30 2015 |
16726 |
465.4 |
| Sep 30 2015 |
4758 |
315.89 |
| Sep 23 2015 |
3104 |
315.89 |
| Sep 23 2015 |
16824 |
465.4 |
| Sep 23 2015 |
4785 |
315.89 |
| Sep 16 2015 |
16656 |
465.4 |
| Sep 16 2015 |
3120 |
315.89 |
| Sep 16 2015 |
4793 |
315.89 |
| Sep 09 2015 |
3115 |
315.89 |
| Sep 09 2015 |
16615 |
465.4 |
| Sep 09 2015 |
4800 |
315.89 |
| Sep 02 2015 |
3029 |
314.95 |
| Sep 02 2015 |
16692 |
465.4 |
| Sep 02 2015 |
4700 |
314.95 |
| Aug 26 2015 |
16863 |
465.4 |
| Aug 26 2015 |
3097 |
314.95 |
| Aug 26 2015 |
4783 |
314.95 |
| Aug 19 2015 |
3103 |
314.95 |
| Aug 19 2015 |
17101 |
465.4 |
| Aug 19 2015 |
4866 |
314.95 |
| Aug 12 2015 |
3373 |
319.03 |
| Aug 12 2015 |
17081 |
465.4 |
| Aug 12 2015 |
5238 |
319.03 |
| Aug 05 2015 |
3367 |
319.03 |
| Aug 05 2015 |
17150 |
465.4 |
| Aug 05 2015 |
5234 |
319.03 |
| Jul 29 2015 |
17163 |
465.4 |
| Jul 29 2015 |
3403 |
319.03 |
| Jul 29 2015 |
5290 |
319.03 |
| Jul 22 2015 |
4620 |
337.3 |
| Jul 22 2015 |
17163 |
465.4 |
| Jul 22 2015 |
6964 |
337.3 |
| Jul 15 2015 |
4698 |
337.28 |
| Jul 15 2015 |
17459 |
465.4 |
| Jul 15 2015 |
7083 |
337.28 |
| Jul 08 2015 |
5057 |
341.75 |
| Jul 08 2015 |
17575 |
465.4 |
| Jul 08 2015 |
9181 |
355.39 |
| Jul 01 2015 |
5124 |
341.75 |
| Jul 01 2015 |
17688 |
465.4 |
| Jul 01 2015 |
9258 |
355.39 |
| Jun 24 2015 |
5224 |
341.75 |
| Jun 24 2015 |
17711 |
465.4 |
| Jun 24 2015 |
9402 |
356.27 |
| Jun 17 2015 |
5101 |
339.73 |
| Jun 17 2015 |
17629 |
465.4 |
| Jun 17 2015 |
8690 |
348.87 |
| Jun 10 2015 |
17792 |
465.4 |
| Jun 10 2015 |
5140 |
339.73 |
| Jun 10 2015 |
8647 |
348.87 |
| Jun 03 2015 |
5190 |
339.73 |
| Jun 03 2015 |
17992 |
465.4 |
| Jun 03 2015 |
8787 |
348.87 |
| May 27 2015 |
5202 |
339.73 |
| May 27 2015 |
17824 |
465.4 |
| May 27 2015 |
8749 |
348.87 |
| May 20 2015 |
17882 |
465.4 |
| May 20 2015 |
5240 |
339.73 |
| May 20 2015 |
8820 |
348.87 |
| May 13 2015 |
5226 |
339.73 |
| May 13 2015 |
18088 |
465.4 |
| May 13 2015 |
8834 |
348.87 |
| May 06 2015 |
17910 |
465.4 |
| May 06 2015 |
4392 |
331.29 |
| May 06 2015 |
8626 |
348.91 |
| Apr 29 2015 |
4500 |
331.29 |
| Apr 29 2015 |
19747 |
480.44 |
| Apr 29 2015 |
7726 |
339.73 |
| Apr 22 2015 |
19829 |
480.44 |
| Apr 22 2015 |
4524 |
331.29 |
| Apr 22 2015 |
7763 |
339.73 |
| Apr 15 2015 |
4550 |
331.29 |
| Apr 15 2015 |
19482 |
480.44 |
| Apr 15 2015 |
7824 |
339.73 |
| Apr 08 2015 |
19568 |
480.44 |
| Apr 08 2015 |
4636 |
331.29 |
| Apr 08 2015 |
7871 |
339.73 |
| Apr 01 2015 |
4709 |
331.29 |
| Apr 01 2015 |
17175 |
457.41 |
| Apr 01 2015 |
7995 |
339.73 |
| Mar 25 2015 |
4668 |
331.29 |
| Mar 25 2015 |
16661 |
457.41 |
| Mar 25 2015 |
7804 |
339.73 |
| Mar 18 2015 |
4202 |
324.72 |
| Mar 18 2015 |
10854 |
409.09 |
| Mar 18 2015 |
6204 |
324.72 |
| Mar 11 2015 |
11094 |
409.09 |
| Mar 11 2015 |
4242 |
324.72 |
| Mar 11 2015 |
6458 |
324.72 |
| Mar 04 2015 |
4308 |
324.72 |
| Mar 04 2015 |
11259 |
409.09 |
| Mar 04 2015 |
6529 |
324.72 |
| Feb 25 2015 |
11294 |
409.09 |
| Feb 25 2015 |
4318 |
324.72 |
| Feb 25 2015 |
6548 |
324.72 |
| Feb 18 2015 |
11363 |
409.09 |
| Feb 18 2015 |
4353 |
324.72 |
| Feb 18 2015 |
6639 |
324.72 |
| Feb 11 2015 |
11398 |
409.09 |
| Feb 11 2015 |
4354 |
324.72 |
| Feb 11 2015 |
6659 |
324.72 |
| Feb 04 2015 |
4361 |
324.72 |
| Feb 04 2015 |
11435 |
409.09 |
| Feb 04 2015 |
6675 |
324.72 |
| Jan 28 2015 |
4370 |
324.72 |
| Jan 28 2015 |
11423 |
409.09 |
| Jan 28 2015 |
6690 |
324.72 |
| Jan 21 2015 |
4385 |
324.72 |
| Jan 21 2015 |
11440 |
409.09 |
| Jan 21 2015 |
6705 |
324.72 |
| Jan 14 2015 |
11457 |
409.09 |
| Jan 14 2015 |
4397 |
324.72 |
| Jan 14 2015 |
6719 |
324.72 |
| Jan 07 2015 |
11457 |
409.09 |
| Jan 07 2015 |
4393 |
324.72 |
| Jan 07 2015 |
6716 |
324.72 |
| Dec 31 2014 |
4393 |
324.72 |
| Dec 31 2014 |
11457 |
409.09 |
| Dec 31 2014 |
6718 |
324.72 |
| Dec 24 2014 |
11457 |
409.09 |
| Dec 24 2014 |
4393 |
324.72 |
| Dec 24 2014 |
6718 |
324.72 |
| Dec 17 2014 |
4391 |
324.72 |
| Dec 17 2014 |
11457 |
409.09 |
| Dec 17 2014 |
6717 |
324.72 |
| Dec 10 2014 |
4391 |
324.72 |
| Dec 10 2014 |
11457 |
409.09 |
| Dec 10 2014 |
6717 |
324.72 |
| Dec 03 2014 |
4391 |
324.72 |
| Dec 03 2014 |
11457 |
409.09 |
| Dec 03 2014 |
6717 |
324.72 |
| Nov 26 2014 |
11457 |
409.09 |
| Nov 26 2014 |
4391 |
324.72 |
| Nov 26 2014 |
6717 |
324.72 |
| Nov 19 2014 |
4391 |
324.72 |
| Nov 19 2014 |
11457 |
409.09 |
| Nov 19 2014 |
6716 |
324.72 |
| Nov 12 2014 |
4391 |
324.72 |
| Nov 12 2014 |
11457 |
409.09 |
| Nov 12 2014 |
6716 |
324.72 |
| Nov 05 2014 |
11457 |
409.09 |
| Nov 05 2014 |
4391 |
324.72 |
| Nov 05 2014 |
6716 |
324.72 |
| Oct 29 2014 |
11455 |
409.09 |
| Oct 29 2014 |
4391 |
324.72 |
| Oct 29 2014 |
6716 |
324.72 |
| Oct 22 2014 |
4381 |
324.72 |
| Oct 22 2014 |
11442 |
409.09 |
| Oct 22 2014 |
6725 |
324.72 |
| Oct 15 2014 |
11400 |
409.09 |
| Oct 15 2014 |
4377 |
324.72 |
| Oct 15 2014 |
6719 |
324.72 |
| Oct 08 2014 |
11401 |
409.09 |
| Oct 08 2014 |
4376 |
324.72 |
| Oct 08 2014 |
6725 |
324.72 |
| Oct 01 2014 |
4388 |
324.72 |
| Oct 01 2014 |
11407 |
409.09 |
| Oct 01 2014 |
6733 |
324.72 |
| Sep 24 2014 |
4416 |
324.72 |
| Sep 24 2014 |
11469 |
409.09 |
| Sep 24 2014 |
6724 |
324.72 |
| Sep 17 2014 |
11389 |
409.09 |
| Sep 17 2014 |
5036 |
333.19 |
| Sep 17 2014 |
7581 |
333.19 |
| Sep 10 2014 |
4991 |
333.19 |
| Sep 10 2014 |
11408 |
409.09 |
| Sep 10 2014 |
7568 |
333.19 |
| Sep 03 2014 |
5021 |
333.19 |
| Sep 03 2014 |
11405 |
409.09 |
| Sep 03 2014 |
7594 |
333.19 |
| Aug 27 2014 |
5075 |
333.19 |
| Aug 27 2014 |
11315 |
409.09 |
| Aug 27 2014 |
7585 |
333.19 |
| Aug 20 2014 |
11325 |
409.09 |
| Aug 20 2014 |
5115 |
333.82 |
| Aug 20 2014 |
7674 |
333.82 |
| Aug 13 2014 |
6029 |
346.58 |
| Aug 13 2014 |
11316 |
409.09 |
| Aug 13 2014 |
9031 |
346.58 |
| Aug 06 2014 |
6055 |
346.58 |
| Aug 06 2014 |
11442 |
409.09 |
| Aug 06 2014 |
9051 |
346.58 |
| Jul 30 2014 |
11459 |
409.09 |
| Jul 30 2014 |
6081 |
346.58 |
| Jul 30 2014 |
9136 |
346.58 |
| Jul 23 2014 |
8032 |
369.78 |
| Jul 23 2014 |
11410 |
409.09 |
| Jul 23 2014 |
11876 |
369.78 |
| Jul 16 2014 |
8010 |
369.78 |
| Jul 16 2014 |
11533 |
409.09 |
| Jul 16 2014 |
11861 |
369.78 |
| Jul 09 2014 |
8098 |
369.78 |
| Jul 09 2014 |
11560 |
409.09 |
| Jul 09 2014 |
11875 |
369.78 |
| Jul 02 2014 |
8802 |
376.89 |
| Jul 02 2014 |
11631 |
409.09 |
| Jul 02 2014 |
12901 |
376.89 |
| Jun 25 2014 |
8874 |
376.89 |
| Jun 25 2014 |
11706 |
409.09 |
| Jun 25 2014 |
12889 |
376.89 |
| Jun 18 2014 |
8965 |
376.89 |
| Jun 18 2014 |
11747 |
409.09 |
| Jun 18 2014 |
12952 |
376.89 |
| Jun 11 2014 |
11675 |
409.09 |
| Jun 11 2014 |
9024 |
376.89 |
| Jun 11 2014 |
13108 |
376.89 |
| Jun 04 2014 |
9216 |
376.89 |
| Jun 04 2014 |
11764 |
409.09 |
| Jun 04 2014 |
13221 |
376.89 |
| May 28 2014 |
9278 |
376.89 |
| May 28 2014 |
11707 |
409.09 |
| May 28 2014 |
13245 |
376.89 |
| May 21 2014 |
11735 |
409.09 |
| May 21 2014 |
9807 |
381.86 |
| May 21 2014 |
13962 |
381.86 |
| May 14 2014 |
11827 |
409.09 |
| May 14 2014 |
10348 |
386.83 |
| May 14 2014 |
14680 |
386.83 |
| May 07 2014 |
11066 |
396.34 |
| May 07 2014 |
11730 |
411.34 |
| May 07 2014 |
15841 |
396.34 |
| Apr 30 2014 |
12179 |
411.34 |
| Apr 30 2014 |
11474 |
396.34 |
| Apr 30 2014 |
16260 |
396.34 |
| Apr 23 2014 |
12470 |
411.34 |
| Apr 23 2014 |
11571 |
396.34 |
| Apr 23 2014 |
16508 |
396.34 |
| Apr 16 2014 |
11512 |
396.34 |
| Apr 16 2014 |
12471 |
411.34 |
| Apr 16 2014 |
16399 |
396.34 |
| Apr 09 2014 |
11653 |
396.34 |
| Apr 09 2014 |
12919 |
411.34 |
| Apr 09 2014 |
16678 |
396.34 |
| Apr 02 2014 |
12185 |
400.66 |
| Apr 02 2014 |
16970 |
400.66 |
| Mar 26 2014 |
12439 |
400.66 |
| Mar 26 2014 |
16945 |
400.66 |
| Mar 19 2014 |
14124 |
416.58 |
| Mar 19 2014 |
19238 |
416.58 |
| Mar 12 2014 |
14670 |
421.57 |
| Mar 12 2014 |
20016 |
421.57 |
| Mar 05 2014 |
14702 |
421.57 |
| Mar 05 2014 |
19911 |
421.57 |
| Feb 26 2014 |
14722 |
421.57 |
| Feb 26 2014 |
19915 |
421.57 |
| Feb 19 2014 |
14744 |
421.57 |
| Feb 19 2014 |
19968 |
421.57 |
| Feb 12 2014 |
14758 |
421.57 |
| Feb 12 2014 |
19916 |
421.57 |
| Feb 05 2014 |
14854 |
421.57 |
| Feb 05 2014 |
19997 |
421.57 |
| Jan 29 2014 |
20982 |
479.01 |
| Jan 29 2014 |
28423 |
479.01 |
| Jan 22 2014 |
23116 |
502.36 |
| Jan 22 2014 |
31402 |
502.36 |
| Jan 15 2014 |
23190 |
502.36 |
| Jan 15 2014 |
31476 |
502.36 |
| Jan 08 2014 |
23233 |
502.36 |
| Jan 08 2014 |
31387 |
502.36 |
| Jan 01 2014 |
23239 |
502.36 |
| Jan 01 2014 |
31392 |
502.36 |
| Dec 25 2013 |
23239 |
502.36 |
| Dec 25 2013 |
31403 |
502.36 |
| Dec 18 2013 |
23239 |
502.36 |
| Dec 18 2013 |
31403 |
502.36 |
| Dec 11 2013 |
23239 |
502.36 |
| Dec 11 2013 |
31404 |
502.36 |
| Dec 04 2013 |
23241 |
502.36 |
| Dec 04 2013 |
31407 |
502.36 |
| Nov 27 2013 |
23241 |
502.36 |
| Nov 27 2013 |
31407 |
502.36 |
| Nov 20 2013 |
23241 |
502.36 |
| Nov 20 2013 |
31408 |
502.36 |
| Nov 13 2013 |
23243 |
502.36 |
| Nov 13 2013 |
31410 |
502.36 |
| Nov 06 2013 |
23244 |
502.36 |
| Nov 06 2013 |
31411 |
502.36 |
| Oct 30 2013 |
23242 |
502.36 |
| Oct 30 2013 |
31409 |
502.36 |
| Oct 23 2013 |
23243 |
502.36 |
| Oct 23 2013 |
31405 |
502.36 |
| Oct 16 2013 |
23190 |
502.36 |
| Oct 16 2013 |
31345 |
502.36 |
| Oct 09 2013 |
23164 |
502.36 |
| Oct 09 2013 |
31052 |
502.36 |
| Oct 02 2013 |
23154 |
502.36 |
| Oct 02 2013 |
31134 |
502.36 |
| Sep 25 2013 |
23059 |
502.36 |
| Sep 25 2013 |
31091 |
502.36 |
| Sep 18 2013 |
22944 |
502.36 |
| Sep 18 2013 |
30802 |
502.36 |
| Sep 11 2013 |
22779 |
502.36 |
| Sep 11 2013 |
30599 |
502.36 |
| Sep 04 2013 |
22706 |
502.36 |
| Sep 04 2013 |
30757 |
502.36 |
| Aug 28 2013 |
22626 |
502.36 |
| Aug 28 2013 |
30628 |
502.36 |
| Aug 21 2013 |
22764 |
502.36 |
| Aug 21 2013 |
30851 |
502.36 |
| Aug 14 2013 |
12928 |
402.78 |
| Aug 14 2013 |
16783 |
402.78 |
| Aug 07 2013 |
13125 |
402.78 |
| Aug 07 2013 |
16967 |
402.78 |
| Jul 31 2013 |
13244 |
402.78 |
| Jul 31 2013 |
17165 |
402.78 |
| Jul 24 2013 |
13391 |
402.78 |
| Jul 24 2013 |
17278 |
402.78 |
| Jul 17 2013 |
13443 |
402.78 |
| Jul 17 2013 |
17331 |
402.78 |
| Jul 10 2013 |
13568 |
402.78 |
| Jul 10 2013 |
17521 |
402.78 |
| Jul 03 2013 |
13696 |
402.78 |
| Jul 03 2013 |
17533 |
402.78 |
| Jun 26 2013 |
13977 |
402.78 |
| Jun 26 2013 |
17724 |
402.78 |
| Jun 19 2013 |
14117 |
402.78 |
| Jun 19 2013 |
17655 |
402.78 |
| Jun 12 2013 |
14180 |
402.78 |
| Jun 12 2013 |
17871 |
402.78 |
| Jun 05 2013 |
14020 |
402.78 |
| Jun 05 2013 |
17748 |
402.78 |
| May 29 2013 |
14047 |
402.78 |
| May 29 2013 |
17761 |
402.78 |
| May 22 2013 |
14247 |
402.78 |
| May 22 2013 |
18081 |
402.78 |
| May 15 2013 |
14285 |
402.78 |
| May 15 2013 |
18070 |
402.78 |
| May 08 2013 |
14228 |
402.78 |
| May 08 2013 |
18012 |
402.78 |
| May 01 2013 |
14361 |
402.78 |
| May 01 2013 |
18151 |
402.78 |
| Apr 24 2013 |
14342 |
402.78 |
| Apr 24 2013 |
18060 |
402.78 |
| Apr 17 2013 |
14340 |
402.78 |
| Apr 17 2013 |
18097 |
402.78 |
| Apr 10 2013 |
14139 |
402.78 |
| Apr 10 2013 |
18011 |
402.78 |
| Apr 03 2013 |
14074 |
402.78 |
| Apr 03 2013 |
17984 |
402.78 |
| Mar 27 2013 |
14074 |
402.78 |
| Mar 27 2013 |
18082 |
402.78 |
| Mar 20 2013 |
13854 |
402.78 |
| Mar 20 2013 |
18037 |
402.78 |
