| Apr 07 2026 |
2030 |
233.24 |
| Mar 31 2026 |
2022 |
233.24 |
| Mar 24 2026 |
2031 |
233.24 |
| Mar 17 2026 |
2040 |
233.24 |
| Mar 10 2026 |
2038 |
233.24 |
| Mar 03 2026 |
2040 |
233.24 |
| Feb 24 2026 |
2086 |
233.24 |
| Feb 17 2026 |
2090 |
233.24 |
| Feb 10 2026 |
2090 |
233.24 |
| Feb 03 2026 |
2090 |
233.24 |
| Jan 27 2026 |
2091 |
233.24 |
| Jan 20 2026 |
2091 |
233.24 |
| Jan 13 2026 |
2091 |
233.24 |
| Jan 06 2026 |
2091 |
233.24 |
| Dec 30 2025 |
2091 |
233.24 |
| Dec 23 2025 |
2091 |
233.24 |
| Dec 16 2025 |
2091 |
233.24 |
| Dec 09 2025 |
2033 |
233.24 |
| Dec 02 2025 |
2018 |
233.24 |
| Nov 25 2025 |
2018 |
233.24 |
| Nov 18 2025 |
2016 |
233.24 |
| Nov 11 2025 |
1948 |
233.24 |
| Nov 04 2025 |
1950 |
233.24 |
| Oct 28 2025 |
1995 |
233.24 |
| Oct 21 2025 |
1976 |
233.24 |
| Oct 14 2025 |
2009 |
233.24 |
| Oct 07 2025 |
2021 |
233.24 |
| Sep 30 2025 |
2024 |
233.24 |
| Sep 23 2025 |
2018 |
233.24 |
| Sep 16 2025 |
2032 |
233.24 |
| Sep 09 2025 |
2060 |
233.24 |
| Sep 02 2025 |
1639 |
233.24 |
| Aug 26 2025 |
1643 |
233.24 |
| Aug 19 2025 |
1654 |
233.24 |
| Aug 12 2025 |
1681 |
233.24 |
| Aug 05 2025 |
1744 |
233.24 |
| Jul 29 2025 |
1767 |
233.24 |
| Jul 22 2025 |
1715 |
233.24 |
| Jul 15 2025 |
1785 |
233.24 |
| Jul 08 2025 |
1783 |
233.24 |
| Jul 01 2025 |
1771 |
233.24 |
| Jun 24 2025 |
1758 |
233.24 |
| Jun 17 2025 |
1768 |
233.24 |
| Jun 10 2025 |
1495 |
233.24 |
| Jun 03 2025 |
1495 |
233.24 |
| May 27 2025 |
1656 |
233.24 |
| Apr 15 2025 |
14607 |
397.93 |
| Apr 08 2025 |
14444 |
397.93 |
| Apr 01 2025 |
14251 |
397.93 |
| Mar 25 2025 |
13986 |
397.93 |
| Mar 18 2025 |
13837 |
397.93 |
| Mar 11 2025 |
14643 |
397.93 |
| Mar 04 2025 |
12745 |
397.93 |
| Feb 25 2025 |
12795 |
397.93 |
| Feb 18 2025 |
12388 |
397.93 |
| Feb 11 2025 |
11684 |
397.93 |
| Feb 04 2025 |
10212 |
397.93 |
| Jan 29 2025 |
10192 |
397.93 |
| Apr 29 2015 |
19088 |
489.01 |
| Apr 29 2015 |
28485 |
489.01 |
| Apr 22 2015 |
19201 |
489.01 |
| Apr 22 2015 |
28628 |
489.01 |
| Apr 15 2015 |
19059 |
489.01 |
| Apr 15 2015 |
23746 |
527.93 |
| Apr 15 2015 |
30773 |
508.47 |
| Apr 08 2015 |
23865 |
527.93 |
| Apr 08 2015 |
19329 |
489.01 |
| Apr 08 2015 |
30913 |
508.47 |
| Apr 01 2015 |
19499 |
489.01 |
| Apr 01 2015 |
24021 |
527.93 |
| Apr 01 2015 |
31488 |
508.47 |
| Mar 25 2015 |
19281 |
489.01 |
| Mar 25 2015 |
23345 |
527.93 |
| Mar 25 2015 |
30634 |
508.47 |
| Mar 18 2015 |
18820 |
489.01 |
| Mar 18 2015 |
22260 |
527.93 |
| Mar 18 2015 |
29571 |
508.47 |
| Mar 11 2015 |
22783 |
527.93 |
| Mar 11 2015 |
19018 |
489.01 |
| Mar 11 2015 |
30359 |
508.47 |
| Mar 04 2015 |
19296 |
489.01 |
| Mar 04 2015 |
23202 |
527.93 |
| Mar 04 2015 |
30731 |
508.47 |
| Feb 25 2015 |
23228 |
527.93 |
| Feb 25 2015 |
19162 |
489.01 |
| Feb 25 2015 |
30741 |
508.47 |
| Feb 18 2015 |
23458 |
527.93 |
| Feb 18 2015 |
19259 |
489.01 |
| Feb 18 2015 |
30851 |
508.47 |
| Feb 11 2015 |
23463 |
527.93 |
| Feb 11 2015 |
19334 |
489.01 |
| Feb 11 2015 |
30855 |
508.47 |
| Feb 04 2015 |
19326 |
489.01 |
| Feb 04 2015 |
23529 |
527.93 |
| Feb 04 2015 |
30876 |
508.47 |
| Jan 28 2015 |
19365 |
489.01 |
| Jan 28 2015 |
23481 |
527.93 |
| Jan 28 2015 |
30865 |
508.47 |
| Jan 21 2015 |
17509 |
469.02 |
| Jan 21 2015 |
23522 |
527.93 |
| Jan 21 2015 |
27320 |
480.8 |
| Jan 14 2015 |
20174 |
488.97 |
| Jan 14 2015 |
17495 |
469.02 |
| Jan 14 2015 |
25190 |
465.22 |
| Jan 07 2015 |
20174 |
488.97 |
| Jan 07 2015 |
17470 |
469.02 |
| Jan 07 2015 |
25161 |
465.22 |
| Dec 31 2014 |
17472 |
469.02 |
| Dec 31 2014 |
20174 |
488.97 |
| Dec 31 2014 |
25173 |
465.22 |
| Dec 24 2014 |
20174 |
488.97 |
| Dec 24 2014 |
17472 |
469.02 |
| Dec 24 2014 |
25173 |
465.22 |
| Dec 17 2014 |
17453 |
469.02 |
| Dec 17 2014 |
20174 |
488.97 |
| Dec 17 2014 |
25166 |
465.22 |
| Dec 10 2014 |
17454 |
469.02 |
| Dec 10 2014 |
20174 |
488.97 |
| Dec 10 2014 |
25167 |
465.22 |
| Dec 03 2014 |
17454 |
469.02 |
| Dec 03 2014 |
20174 |
488.97 |
| Dec 03 2014 |
25167 |
465.22 |
| Nov 26 2014 |
20174 |
488.97 |
| Nov 26 2014 |
17454 |
469.02 |
| Nov 26 2014 |
25167 |
465.22 |
| Nov 19 2014 |
17454 |
469.02 |
| Nov 19 2014 |
20174 |
488.97 |
| Nov 19 2014 |
25167 |
465.22 |
| Nov 12 2014 |
17454 |
469.02 |
| Nov 12 2014 |
20174 |
488.97 |
| Nov 12 2014 |
25167 |
465.22 |
| Nov 05 2014 |
20174 |
488.97 |
| Nov 05 2014 |
17454 |
469.02 |
| Nov 05 2014 |
25168 |
465.22 |
| Oct 29 2014 |
20168 |
488.97 |
| Oct 29 2014 |
17454 |
469.02 |
| Oct 29 2014 |
25163 |
465.22 |
| Oct 22 2014 |
17386 |
469.02 |
| Oct 22 2014 |
20118 |
488.97 |
| Oct 22 2014 |
25166 |
465.22 |
| Oct 15 2014 |
20000 |
488.97 |
| Oct 15 2014 |
17368 |
469.02 |
| Oct 15 2014 |
25081 |
465.22 |
| Oct 08 2014 |
20012 |
488.97 |
| Oct 08 2014 |
17343 |
469.02 |
| Oct 08 2014 |
25073 |
465.22 |
| Oct 01 2014 |
17384 |
469.02 |
| Oct 01 2014 |
20017 |
488.97 |
| Oct 01 2014 |
25119 |
465.22 |
| Sep 24 2014 |
17305 |
469.02 |
| Sep 24 2014 |
20117 |
488.97 |
| Sep 24 2014 |
25144 |
465.22 |
| Sep 17 2014 |
19945 |
488.97 |
| Sep 17 2014 |
17371 |
469.02 |
| Sep 17 2014 |
25091 |
465.22 |
| Sep 10 2014 |
17212 |
469.02 |
| Sep 10 2014 |
19950 |
488.97 |
| Sep 10 2014 |
25112 |
465.22 |
| Sep 03 2014 |
17203 |
469.02 |
| Sep 03 2014 |
20023 |
488.97 |
| Sep 03 2014 |
25186 |
465.22 |
| Aug 27 2014 |
17327 |
469.02 |
| Aug 27 2014 |
19903 |
488.97 |
| Aug 27 2014 |
25230 |
465.22 |
| Aug 20 2014 |
19909 |
488.97 |
| Aug 20 2014 |
17247 |
469.02 |
| Aug 20 2014 |
25269 |
465.22 |
| Aug 13 2014 |
17310 |
469.02 |
| Aug 13 2014 |
19829 |
488.97 |
| Aug 13 2014 |
25319 |
465.22 |
| Aug 06 2014 |
17373 |
469.02 |
| Aug 06 2014 |
20017 |
488.97 |
| Aug 06 2014 |
25436 |
465.22 |
| Jul 30 2014 |
20087 |
488.97 |
| Jul 30 2014 |
17393 |
469.02 |
| Jul 30 2014 |
25599 |
465.22 |
| Jul 23 2014 |
17173 |
469.02 |
| Jul 23 2014 |
19881 |
488.97 |
| Jul 23 2014 |
25377 |
465.22 |
| Jul 16 2014 |
17141 |
469.02 |
| Jul 16 2014 |
20073 |
488.97 |
| Jul 16 2014 |
25345 |
465.22 |
| Jul 09 2014 |
17317 |
469.02 |
| Jul 09 2014 |
20193 |
488.97 |
| Jul 09 2014 |
25400 |
465.22 |
| Jul 02 2014 |
17499 |
469.02 |
| Jul 02 2014 |
20269 |
488.97 |
| Jul 02 2014 |
25624 |
465.22 |
| Jun 25 2014 |
17648 |
469.02 |
| Jun 25 2014 |
20370 |
488.97 |
| Jun 25 2014 |
25738 |
465.22 |
| Jun 18 2014 |
17780 |
469.02 |
| Jun 18 2014 |
20438 |
488.97 |
| Jun 18 2014 |
25756 |
465.22 |
| Jun 11 2014 |
20280 |
488.97 |
| Jun 11 2014 |
17797 |
469.02 |
| Jun 11 2014 |
25914 |
465.22 |
| Jun 04 2014 |
18137 |
469.02 |
| Jun 04 2014 |
20451 |
488.97 |
| Jun 04 2014 |
26110 |
465.22 |
| May 28 2014 |
18109 |
469.02 |
| May 28 2014 |
20248 |
488.97 |
| May 28 2014 |
26020 |
465.22 |
| May 21 2014 |
20310 |
488.97 |
| May 21 2014 |
18218 |
469.02 |
| May 21 2014 |
26125 |
465.22 |
| May 14 2014 |
20421 |
488.97 |
| May 14 2014 |
18302 |
469.02 |
| May 14 2014 |
26232 |
465.22 |
| May 07 2014 |
17388 |
462.36 |
| May 07 2014 |
19976 |
488.97 |
| May 07 2014 |
27011 |
473 |
| Apr 30 2014 |
20584 |
488.97 |
| Apr 30 2014 |
17963 |
462.36 |
| Apr 30 2014 |
27703 |
473 |
| Apr 23 2014 |
20984 |
488.97 |
| Apr 23 2014 |
18186 |
462.36 |
| Apr 23 2014 |
28053 |
473 |
| Apr 16 2014 |
18044 |
462.36 |
| Apr 16 2014 |
18423 |
464.76 |
| Apr 16 2014 |
26456 |
463.32 |
| Apr 09 2014 |
18234 |
462.36 |
| Apr 09 2014 |
19063 |
464.76 |
| Apr 09 2014 |
26868 |
463.32 |
| Apr 02 2014 |
19096 |
464.76 |
| Apr 02 2014 |
18438 |
462.36 |
| Apr 02 2014 |
26430 |
463.32 |
| Mar 26 2014 |
19316 |
466.77 |
| Mar 26 2014 |
18686 |
464.76 |
| Mar 26 2014 |
26379 |
463.32 |
| Mar 19 2014 |
19418 |
466.77 |
| Mar 19 2014 |
18588 |
464.76 |
| Mar 19 2014 |
26327 |
463.32 |
| Mar 12 2014 |
19406 |
466.77 |
| Mar 12 2014 |
18224 |
461.38 |
| Mar 12 2014 |
25568 |
458.34 |
| Mar 05 2014 |
17942 |
461.38 |
| Mar 05 2014 |
19429 |
466.77 |
| Mar 05 2014 |
25430 |
458.34 |
| Feb 26 2014 |
19419 |
466.77 |
| Feb 26 2014 |
17863 |
461.38 |
| Feb 26 2014 |
25395 |
458.34 |
| Feb 19 2014 |
19453 |
466.77 |
| Feb 19 2014 |
17964 |
461.38 |
| Feb 19 2014 |
25433 |
458.34 |
| Feb 12 2014 |
17932 |
461.38 |
| Feb 12 2014 |
20760 |
480 |
| Feb 12 2014 |
26474 |
466.03 |
| Feb 05 2014 |
20926 |
480 |
| Feb 05 2014 |
17970 |
461.38 |
| Feb 05 2014 |
26601 |
466.03 |
| Jan 29 2014 |
21088 |
480 |
| Jan 29 2014 |
18487 |
467.07 |
| Jan 29 2014 |
27377 |
471.38 |
| Jan 22 2014 |
21032 |
480 |
| Jan 22 2014 |
18403 |
467.07 |
| Jan 22 2014 |
27272 |
471.38 |
| Jan 15 2014 |
21088 |
480 |
| Jan 15 2014 |
18418 |
467.07 |
| Jan 15 2014 |
27337 |
471.38 |
| Jan 08 2014 |
21124 |
480 |
| Jan 08 2014 |
18285 |
467.07 |
| Jan 08 2014 |
27245 |
471.38 |
| Jan 01 2014 |
21130 |
480 |
| Jan 01 2014 |
18285 |
467.07 |
| Jan 01 2014 |
27248 |
471.38 |
| Dec 25 2013 |
18285 |
467.07 |
| Dec 25 2013 |
21130 |
480 |
| Dec 25 2013 |
27256 |
471.38 |
| Dec 18 2013 |
21130 |
480 |
| Dec 18 2013 |
18285 |
467.07 |
| Dec 18 2013 |
27256 |
471.38 |
| Dec 11 2013 |
21130 |
480 |
| Dec 11 2013 |
18286 |
467.07 |
| Dec 11 2013 |
27257 |
471.38 |
| Dec 04 2013 |
18287 |
467.07 |
| Dec 04 2013 |
21132 |
480 |
| Dec 04 2013 |
27258 |
471.38 |
| Nov 27 2013 |
18287 |
467.07 |
| Nov 27 2013 |
21132 |
480 |
| Nov 27 2013 |
27258 |
471.38 |
| Nov 20 2013 |
21132 |
480 |
| Nov 20 2013 |
18287 |
467.07 |
| Nov 20 2013 |
27259 |
471.38 |
| Nov 13 2013 |
18288 |
467.07 |
| Nov 13 2013 |
21134 |
480 |
| Nov 13 2013 |
27260 |
471.38 |
| Nov 06 2013 |
18288 |
467.07 |
| Nov 06 2013 |
21135 |
480 |
| Nov 06 2013 |
27261 |
471.38 |
| Oct 30 2013 |
21133 |
480 |
| Oct 30 2013 |
18288 |
467.07 |
| Oct 30 2013 |
27259 |
471.38 |
| Oct 23 2013 |
21134 |
480 |
| Oct 23 2013 |
18279 |
467.07 |
| Oct 23 2013 |
27254 |
471.38 |
| Oct 16 2013 |
18294 |
467.07 |
| Oct 16 2013 |
21090 |
480 |
| Oct 16 2013 |
27222 |
471.38 |
| Oct 09 2013 |
21073 |
480 |
| Oct 09 2013 |
18077 |
467.07 |
| Oct 09 2013 |
27000 |
471.38 |
| Oct 02 2013 |
21057 |
480 |
| Oct 02 2013 |
18125 |
467.07 |
| Oct 02 2013 |
27057 |
471.38 |
| Sep 25 2013 |
20968 |
480 |
| Sep 25 2013 |
18106 |
467.07 |
| Sep 25 2013 |
27013 |
471.38 |
| Sep 18 2013 |
17945 |
467.07 |
| Sep 18 2013 |
20877 |
480 |
| Sep 18 2013 |
26763 |
471.38 |
| Sep 11 2013 |
20747 |
480 |
| Sep 11 2013 |
17902 |
467.07 |
| Sep 11 2013 |
26575 |
471.38 |
| Sep 04 2013 |
20692 |
480 |
| Sep 04 2013 |
18090 |
467.07 |
| Sep 04 2013 |
26756 |
471.38 |
| Aug 28 2013 |
18001 |
467.07 |
| Aug 28 2013 |
20638 |
480 |
| Aug 28 2013 |
26660 |
471.38 |
| Aug 21 2013 |
20753 |
480 |
| Aug 21 2013 |
18124 |
467.07 |
| Aug 21 2013 |
26859 |
471.38 |
| Aug 14 2013 |
20866 |
480 |
| Aug 14 2013 |
18145 |
467.07 |
| Aug 14 2013 |
26574 |
471.38 |
| Aug 07 2013 |
21133 |
480 |
| Aug 07 2013 |
18144 |
467.07 |
| Aug 07 2013 |
26821 |
471.38 |
| Jul 31 2013 |
21308 |
480 |
| Jul 31 2013 |
18456 |
467.07 |
| Jul 31 2013 |
27174 |
471.38 |
| Jul 24 2013 |
21499 |
480 |
| Jul 24 2013 |
18356 |
467.07 |
| Jul 24 2013 |
27317 |
471.38 |
| Jul 17 2013 |
21600 |
480 |
| Jul 17 2013 |
18409 |
467.07 |
| Jul 17 2013 |
27443 |
471.38 |
| Jul 10 2013 |
18540 |
467.07 |
| Jul 10 2013 |
21784 |
480 |
| Jul 10 2013 |
27735 |
471.38 |
| Jul 03 2013 |
21974 |
480 |
| Jul 03 2013 |
18504 |
467.07 |
| Jul 03 2013 |
27711 |
471.38 |
| Jun 26 2013 |
22293 |
480 |
| Jun 26 2013 |
18447 |
467.07 |
| Jun 26 2013 |
27924 |
471.38 |
| Jun 19 2013 |
18644 |
467.07 |
| Jun 19 2013 |
22523 |
480 |
| Jun 19 2013 |
27920 |
471.38 |
| Jun 12 2013 |
18705 |
467.07 |
| Jun 12 2013 |
22576 |
480 |
| Jun 12 2013 |
28204 |
471.38 |
| Jun 05 2013 |
22221 |
480 |
| Jun 05 2013 |
18574 |
467.07 |
| Jun 05 2013 |
27939 |
471.38 |
| May 29 2013 |
18476 |
467.07 |
| May 29 2013 |
22273 |
480 |
| May 29 2013 |
27949 |
471.38 |
| May 22 2013 |
18803 |
467.07 |
| May 22 2013 |
22596 |
480 |
| May 22 2013 |
28456 |
471.38 |
| May 15 2013 |
22718 |
480 |
| May 15 2013 |
18795 |
467.07 |
| May 15 2013 |
28470 |
471.38 |
| May 08 2013 |
22615 |
480 |
| May 08 2013 |
18785 |
467.07 |
| May 08 2013 |
28405 |
471.38 |
| May 01 2013 |
19125 |
467.07 |
| May 01 2013 |
22729 |
480 |
| May 01 2013 |
28628 |
471.38 |
| Apr 24 2013 |
22698 |
480 |
| Apr 24 2013 |
17348 |
454.61 |
| Apr 24 2013 |
27875 |
467.31 |
| Apr 17 2013 |
22664 |
480 |
| Apr 17 2013 |
17410 |
454.61 |
| Apr 17 2013 |
27999 |
467.31 |
| Apr 10 2013 |
22245 |
480 |
| Apr 10 2013 |
17415 |
454.61 |
| Apr 10 2013 |
27784 |
467.31 |
| Apr 03 2013 |
17392 |
454.61 |
| Apr 03 2013 |
22051 |
480 |
| Apr 03 2013 |
27685 |
467.31 |
| Mar 27 2013 |
17741 |
454.61 |
| Mar 27 2013 |
25894 |
454.61 |
| Mar 20 2013 |
17640 |
454.61 |
| Mar 20 2013 |
25847 |
454.61 |
