| Jun 05 2026 |
4889 |
517.13 |
| Jun 02 2026 |
4889 |
517.13 |
| May 26 2026 |
4911 |
517.13 |
| May 19 2026 |
4956 |
510.16 |
| May 12 2026 |
4949 |
503.13 |
| May 05 2026 |
5038 |
503.13 |
| Apr 28 2026 |
5118 |
470.75 |
| Apr 21 2026 |
5317 |
470.75 |
| Apr 14 2026 |
5216 |
470.75 |
| Apr 07 2026 |
5209 |
470.75 |
| Mar 31 2026 |
5415 |
470.75 |
| Mar 24 2026 |
5417 |
470.75 |
| Mar 17 2026 |
5556 |
470.75 |
| Mar 10 2026 |
5617 |
470.75 |
| Mar 03 2026 |
5630 |
470.75 |
| Feb 24 2026 |
5700 |
470.75 |
| Feb 17 2026 |
5713 |
470.75 |
| Feb 10 2026 |
5718 |
470.75 |
| Feb 03 2026 |
5728 |
470.75 |
| Jan 27 2026 |
5769 |
470.75 |
| Jan 20 2026 |
5764 |
470.75 |
| Jan 13 2026 |
5776 |
470.75 |
| Jan 06 2026 |
5778 |
470.75 |
| Dec 30 2025 |
5788 |
470.75 |
| Dec 23 2025 |
5785 |
470.75 |
| Dec 16 2025 |
5789 |
470.75 |
| Dec 09 2025 |
5788 |
470.75 |
| Dec 02 2025 |
5788 |
470.75 |
| Nov 25 2025 |
5765 |
470.75 |
| Nov 18 2025 |
5777 |
470.75 |
| Nov 11 2025 |
5788 |
470.75 |
| Nov 04 2025 |
5823 |
470.75 |
| Oct 28 2025 |
5896 |
470.75 |
| Oct 21 2025 |
5943 |
470.75 |
| Oct 14 2025 |
6003 |
470.75 |
| Oct 07 2025 |
5922 |
470.75 |
| Sep 30 2025 |
6123 |
470.75 |
| Sep 23 2025 |
6211 |
470.75 |
| Sep 16 2025 |
6633 |
477.65 |
| Sep 09 2025 |
6601 |
477.65 |
| Sep 02 2025 |
7088 |
477.65 |
| Aug 26 2025 |
6825 |
477.65 |
| Aug 19 2025 |
7117 |
477.65 |
| Aug 12 2025 |
7042 |
477.65 |
| Aug 05 2025 |
6764 |
477.65 |
| Jul 29 2025 |
6757 |
477.65 |
| Jul 22 2025 |
6766 |
477.65 |
| Jul 15 2025 |
6845 |
477.65 |
| Jul 08 2025 |
6725 |
477.65 |
| Jul 01 2025 |
6703 |
478.31 |
| Jun 24 2025 |
6631 |
478.31 |
| Jun 17 2025 |
6662 |
478.31 |
| Jun 10 2025 |
6660 |
478.31 |
| Jun 03 2025 |
6541 |
478.31 |
| May 27 2025 |
6566 |
474.67 |
| May 20 2025 |
11752 |
474.5 |
| May 13 2025 |
9062 |
402.75 |
| May 06 2025 |
9194 |
402.75 |
| Apr 08 2025 |
17756 |
451.67 |
| Apr 01 2025 |
17511 |
451.67 |
| Mar 25 2025 |
17199 |
451.67 |
| Mar 18 2025 |
17012 |
451.67 |
| Mar 11 2025 |
17884 |
451.67 |
| Mar 04 2025 |
15925 |
451.67 |
| Feb 25 2025 |
15941 |
451.67 |
| Feb 18 2025 |
15509 |
451.67 |
| Feb 11 2025 |
14594 |
451.67 |
| Feb 04 2025 |
13021 |
451.67 |
| Jan 29 2025 |
12995 |
451.67 |
| Apr 24 2024 |
7949 |
465 |
| Apr 17 2024 |
7931 |
465 |
| Apr 10 2024 |
7960 |
465 |
| Apr 03 2024 |
7974 |
465 |
| Mar 27 2024 |
7885 |
465 |
| Mar 21 2024 |
7911 |
465 |
| Mar 14 2024 |
7858 |
465 |
| Mar 07 2024 |
7865 |
465 |
| Feb 29 2024 |
7864 |
465 |
| Feb 22 2024 |
7866 |
465 |
| Feb 15 2024 |
7895 |
465 |
| Feb 08 2024 |
7951 |
465 |
| Feb 01 2024 |
7993 |
465 |
| Jan 25 2024 |
8024 |
465 |
| Jan 18 2024 |
7984 |
465 |
| Jan 11 2024 |
7950 |
465 |
| Jan 04 2024 |
7950 |
465 |
| Dec 28 2023 |
7936 |
465 |
| Dec 21 2023 |
7936 |
465 |
| Dec 14 2023 |
7936 |
465 |
| Dec 07 2023 |
7908 |
465 |
| Nov 30 2023 |
7604 |
465 |
| Nov 23 2023 |
7610 |
465 |
| Nov 16 2023 |
7549 |
465 |
| Nov 09 2023 |
7434 |
465 |
| Nov 02 2023 |
7364 |
465 |
| Oct 26 2023 |
7361 |
465 |
| Oct 19 2023 |
7340 |
465 |
| Oct 12 2023 |
7372 |
465 |
| Oct 05 2023 |
7373 |
465 |
| Sep 28 2023 |
7398 |
465 |
| Sep 21 2023 |
7326 |
465 |
| Sep 14 2023 |
7352 |
465 |
| Sep 07 2023 |
7259 |
465 |
| Aug 31 2023 |
7283 |
465 |
| Aug 24 2023 |
7426 |
465 |
| Aug 17 2023 |
7483 |
465 |
| Aug 10 2023 |
7489 |
465 |
| Aug 03 2023 |
7486 |
465 |
| Jul 27 2023 |
7474 |
465 |
| Jul 20 2023 |
7490 |
465 |
| Jul 13 2023 |
7555 |
465 |
| Jul 06 2023 |
7664 |
465 |
| Jun 29 2023 |
7700 |
465 |
| Jun 22 2023 |
7860 |
465 |
| Jun 15 2023 |
7640 |
465 |
| Jun 08 2023 |
7725 |
465 |
| Jun 01 2023 |
7734 |
465 |
| May 25 2023 |
7352 |
465 |
| May 18 2023 |
7345 |
465 |
| May 11 2023 |
7661 |
465 |
| May 04 2023 |
7427 |
465 |
| Apr 27 2023 |
7525 |
465 |
| Apr 20 2023 |
7153 |
465 |
| Apr 13 2023 |
7143 |
465 |
| Apr 06 2023 |
7185 |
465 |
| Mar 30 2023 |
6722 |
465 |
| Mar 23 2023 |
6808 |
465 |
| Mar 16 2023 |
6722 |
465 |
| Mar 09 2023 |
6788 |
465 |
| Mar 02 2023 |
6851 |
465 |
| Feb 23 2023 |
6920 |
465 |
| Feb 16 2023 |
6937 |
465 |
| Feb 09 2023 |
6938 |
465 |
| Feb 02 2023 |
6875 |
465 |
| Jan 26 2023 |
6870 |
465 |
| Jan 19 2023 |
6909 |
465 |
| Jan 12 2023 |
6917 |
465 |
| Jan 05 2023 |
6918 |
465 |
| Dec 29 2022 |
6918 |
465 |
| Dec 22 2022 |
6917 |
465 |
| Dec 15 2022 |
6927 |
465 |
| Dec 08 2022 |
6975 |
465 |
| Dec 01 2022 |
7002 |
465 |
| Nov 24 2022 |
7001 |
465 |
| Nov 17 2022 |
7025 |
465 |
| Nov 10 2022 |
7114 |
465 |
| Nov 03 2022 |
7070 |
465 |
| Oct 27 2022 |
7082 |
465 |
| Oct 20 2022 |
7113 |
465 |
| Oct 13 2022 |
7189 |
465 |
| Oct 06 2022 |
7215 |
465 |
| Sep 29 2022 |
7155 |
465 |
| Sep 22 2022 |
7043 |
465 |
| Sep 15 2022 |
7099 |
465 |
| Sep 08 2022 |
6913 |
465 |
| Sep 01 2022 |
6898 |
465 |
| Aug 25 2022 |
6912 |
465 |
| Aug 18 2022 |
6918 |
465 |
| Aug 11 2022 |
6922 |
465 |
| Aug 04 2022 |
6921 |
465 |
| Jul 28 2022 |
6935 |
465 |
| Jul 21 2022 |
6963 |
465 |
| Jul 14 2022 |
6966 |
465 |
| Jul 07 2022 |
6995 |
465 |
| Jun 30 2022 |
6995 |
465 |
| Jun 23 2022 |
6789 |
465 |
| Jun 16 2022 |
6812 |
465 |
| Jun 09 2022 |
5936 |
465 |
| Jul 22 2015 |
37344 |
582.35 |
| Jul 15 2015 |
37572 |
582.35 |
| Jul 08 2015 |
37711 |
582.35 |
| Jul 01 2015 |
37886 |
582.35 |
| Jun 24 2015 |
37993 |
582.35 |
| Jun 17 2015 |
37912 |
582.35 |
| Jun 10 2015 |
38122 |
582.35 |
| Jun 03 2015 |
38385 |
582.35 |
| May 27 2015 |
38010 |
582.35 |
| May 20 2015 |
38108 |
582.35 |
| May 13 2015 |
38297 |
582.35 |
| May 06 2015 |
37841 |
582.35 |
| Apr 29 2015 |
38042 |
582.35 |
| Apr 22 2015 |
38283 |
582.35 |
| Apr 15 2015 |
37639 |
582.35 |
| Apr 08 2015 |
37826 |
582.35 |
| Apr 01 2015 |
38615 |
582.35 |
| Mar 25 2015 |
37575 |
582.35 |
| Mar 18 2015 |
35991 |
582.35 |
| Mar 11 2015 |
36919 |
582.35 |
| Mar 04 2015 |
37383 |
582.35 |
| Feb 25 2015 |
37380 |
582.35 |
| Feb 18 2015 |
37497 |
582.35 |
| Feb 11 2015 |
37513 |
582.35 |
| Feb 04 2015 |
37523 |
582.35 |
| Jan 28 2015 |
37495 |
582.35 |
| Jan 21 2015 |
37548 |
582.35 |
| Jan 14 2015 |
37541 |
582.35 |
| Jan 07 2015 |
37532 |
582.35 |
| Dec 31 2014 |
37565 |
582.35 |
| Dec 24 2014 |
37565 |
582.35 |
| Dec 17 2014 |
37552 |
582.35 |
| Dec 10 2014 |
37553 |
582.35 |
| Dec 03 2014 |
37553 |
582.35 |
| Nov 26 2014 |
37553 |
582.35 |
| Nov 19 2014 |
37552 |
582.35 |
| Nov 12 2014 |
37555 |
582.35 |
| Nov 05 2014 |
37557 |
582.35 |
| Oct 29 2014 |
37551 |
582.35 |
| Oct 22 2014 |
37545 |
582.35 |
| Oct 15 2014 |
37407 |
582.35 |
| Oct 08 2014 |
37379 |
582.35 |
| Oct 01 2014 |
37457 |
582.35 |
| Sep 24 2014 |
37427 |
582.35 |
| Sep 17 2014 |
37287 |
582.35 |
| Sep 10 2014 |
37350 |
582.35 |
| Sep 03 2014 |
37378 |
582.35 |
| Aug 27 2014 |
37481 |
582.35 |
| Aug 20 2014 |
37529 |
582.35 |
| Aug 13 2014 |
37677 |
582.35 |
| Aug 06 2014 |
37860 |
582.35 |
| Jul 30 2014 |
38137 |
582.35 |
| Jun 01 2010 |
7481 |
586.51 |
| Jun 01 2010 |
12653 |
586.51 |
| May 15 2010 |
6957 |
586.51 |
| May 15 2010 |
11952 |
586.51 |
| Apr 30 2010 |
6360 |
586.51 |
| Apr 30 2010 |
11409 |
586.51 |
| Apr 15 2010 |
5570 |
586.51 |
| Apr 15 2010 |
10917 |
586.51 |
| Apr 02 2010 |
4932 |
586.51 |
| Apr 02 2010 |
9421 |
586.51 |
| Aug 30 2009 |
3371 |
586.51 |
| Aug 30 2009 |
5671 |
586.51 |
| Aug 15 2009 |
3412 |
586.51 |
| Aug 15 2009 |
5737 |
586.51 |
| Aug 01 2009 |
3467 |
586.51 |
| Aug 01 2009 |
5755 |
586.51 |
| Jul 15 2009 |
3453 |
586.51 |
| Jul 15 2009 |
5721 |
586.51 |
| Jul 01 2009 |
3255 |
586.51 |
| Jul 01 2009 |
5488 |
586.51 |
| Jun 15 2009 |
3152 |
586.51 |
| Jun 15 2009 |
5399 |
586.51 |
